Monday September 22, 2025 Stocks above 50 SMA for longest consecutive days Stocks Eleven Days Ago $KGC $KTOS $DB $RBLX $APH $BCS $TME $AVGO $CX $SOFI $CIEN $JPM $STX $WDC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 135 19.24 24.23
2 KTOS πŸ“ˆ 114 64.39 80.72
3 DB 112 34.65 36.43
4 RBLX πŸ“ˆ 107 126.10 136.84
5 APH 106 109.96 123.69
6 BCS 106 19.93 20.93
7 TME 104 23.67 24.30
8 AVGO 103 308.88 338.79
9 CX 103 8.68 9.22
10 SOFI πŸ“ˆ 103 23.90 29.81
11 CIEN 101 100.71 139.31
12 JPM 101 296.73 312.44
13 STX πŸ“ˆ 100 167.93 229.33
14 WDC πŸ“ˆ 100 80.77 112.41
15 CLS πŸš€ πŸ“ˆ 99 203.41 254.79
16 CRDO πŸ“ˆ 99 123.83 164.10
17 GS 99 739.26 805.56
18 HPE 99 22.03 25.16
19 IONS 99 48.10 61.36
20 QQQ 99 572.82 602.20
21 SPY 99 641.48 666.78
22 C 98 95.27 103.49
23 FFTY 98 34.65 38.55
24 LITE πŸ“ˆ 98 125.70 164.71
25 SYF 98 72.71 75.58
26 OKLO πŸš€ πŸ“ˆ 96 76.96 140.30
27 WULF πŸš€ πŸ“ˆ 96 7.64 11.49
28 CCL 95 30.38 30.71
29 NBIS πŸš€ πŸ“ˆ 95 68.04 106.60
30 CVE 94 15.60 17.09
31 GLW 94 65.62 79.16
32 IREN πŸš€ πŸ“ˆ 94 23.05 41.90
33 RF 94 26.12 26.56
34 TQQQ πŸ“ˆ 94 91.19 104.72
35 W πŸ“ˆ 94 74.48 85.29
36 AFRM πŸ“ˆ 92 77.13 90.12
37 SHOP πŸš€ 92 137.64 157.12
38 U πŸš€ 92 37.94 45.91
39 GOOGL 90 210.16 252.53
40 NEM 89 69.64 83.72
41 MFG 86 6.29 6.75
42 WELL 83 165.08 167.42
43 TER πŸš€ 82 108.67 135.18
44 RDDT πŸš€ πŸ“ˆ 80 208.83 257.56
45 B 79 25.00 35.36
46 BE πŸš€ πŸ“ˆ 77 46.62 86.27
47 NCLH 77 24.59 25.39
48 MP πŸ“ˆ 76 66.42 73.22
49 RKT πŸ“ˆ 75 17.74 19.82
50 BKR 74 44.16 47.67
51 BP 74 33.68 34.37
52 ADM 73 58.84 59.86
53 WYNN 73 115.08 126.05
54 BX 66 172.98 185.64
55 DHI 65 159.62 164.23
56 PHM 65 125.44 129.24
57 ANET 64 131.03 145.40
58 UAL πŸš€ πŸ“ˆ 64 97.84 104.18
59 FSLR πŸ“ˆ 63 192.16 219.20
60 GOOG 63 210.86 252.88
61 RGTI πŸš€ πŸ“ˆ 63 16.65 28.37
62 SEDG πŸš€ πŸ“ˆ 63 29.60 38.58
63 GGLL πŸ“ˆ 62 48.82 68.61
64 CLF πŸš€ 61 10.57 11.75
65 GFI 59 30.94 42.30
66 RUN πŸš€ πŸ“ˆ 58 13.47 17.61
67 NIO πŸš€ πŸ“ˆ 51 5.46 6.91
68 EOSE πŸš€ πŸ“ˆ 47 6.70 10.24
69 PDD 47 119.06 128.57
70 BABA 46 129.51 164.25
71 CRH 46 106.26 114.72
72 AEM 45 137.26 161.19
73 GPC 44 134.96 137.96
74 HD 44 394.97 412.00
75 MUFG 44 14.85 16.05
76 TMO 44 471.45 474.99
77 AEO πŸš€ πŸ“ˆ 43 13.78 17.95
78 BBVA 43 17.62 18.82
79 GM 43 55.71 58.88
80 ZI πŸš€ 42 9.78 10.20
81 ROST 41 143.79 144.67
82 EA πŸš€ 38 165.11 173.42
83 APLD πŸš€ πŸ“ˆ 37 14.65 24.45
84 APP πŸ“ˆ 37 454.82 643.50
85 AU 36 55.93 69.37
86 CDE πŸ“ˆ 35 12.01 17.87
87 DAL 35 57.86 58.89
88 IWM 35 229.24 244.40
89 LYV 35 159.30 165.15
90 PAAS 35 31.96 37.37
91 PTON πŸš€ πŸ“ˆ 35 7.45 8.33
92 RETL 35 9.39 10.27
93 SPG 35 172.52 181.14
94 TNA 35 39.24 46.84
95 UWMC 35 5.29 6.32
96 XPEV πŸš€ πŸ“ˆ 35 20.13 21.36
97 YINN πŸ“ˆ 35 46.76 52.63
98 AEG 34 7.46 7.91
99 JNUG πŸš€ πŸ“ˆ 34 99.19 151.16
100 LMND πŸš€ πŸ“ˆ 34 49.35 59.68
101 SOUN πŸš€ πŸ“ˆ 34 13.12 17.31
102 AAPL 33 224.83 256.08
103 AAPU 33 25.93 33.04
104 GPN 33 84.59 86.95
105 M πŸš€ 33 14.01 16.89
106 APA 32 20.93 23.61
107 SONY 32 26.86 29.73
108 T 32 28.45 28.92
109 DOCS 31 64.85 72.50
110 MNST 31 62.19 63.98
111 NTAP 31 111.60 124.61
112 SNDK πŸ“ˆ 31 54.91 102.92
113 APTV 29 74.87 85.39
114 BAC 29 48.57 51.92
115 BBY 29 71.32 72.33
116 COF 29 218.63 225.41
117 EVGO πŸš€ πŸ“ˆ 29 3.85 4.59
118 FAS 29 170.96 180.30
119 INTC πŸš€ 29 23.38 28.76
120 ROIV 29 12.28 14.94
121 SE πŸš€ 29 173.30 192.96
122 TEM πŸ“ˆ 29 70.66 85.87
123 USB 29 47.06 49.49
124 PSKY πŸš€ 28 14.33 18.61
125 ROKU 28 92.05 99.05
126 GOLD 27 19.78 20.90
127 NU 26 13.80 16.30
128 NXT 26 63.60 73.14
129 TCOM 26 66.72 77.82
130 RIOT πŸ“ˆ 25 13.64 17.50
131 PLD 24 109.84 113.93
132 ADI 23 239.10 247.34
133 AGI 23 28.24 33.30
134 OXY 23 45.03 45.76
135 VLO 23 146.74 166.44
136 WPM 23 97.67 107.67
137 CVNA πŸ“ˆ 22 357.00 390.85
138 DECK πŸš€ 22 110.01 113.22
139 FTI πŸš€ 22 36.45 38.78
140 YMM 22 12.32 13.49
141 AA 21 31.00 32.63
142 BIDU 21 96.87 136.63
143 CCJ πŸ“ˆ 21 77.48 86.31
144 FCX 21 43.59 45.16
145 FLEX 21 52.90 59.01
146 NET 21 205.06 228.28
147 OVV 21 40.72 41.29
148 PSTG πŸš€ 21 65.94 87.85
149 QCOM 21 157.22 169.72
150 RIG 21 3.02 3.39
151 RIVN πŸ“ˆ 21 13.20 15.24
152 SU 21 40.07 41.78
153 TSLA πŸ“ˆ 21 342.69 434.21
154 TSLL πŸš€ πŸ“ˆ 21 13.16 20.35
155 VALE 21 10.16 10.86
156 ZM 21 77.58 83.53
157 GUSH 20 23.32 24.04
158 TPR 19 105.73 113.88
159 MDB πŸš€ 18 257.74 323.59
160 MU 17 124.73 164.62
161 PANW 17 188.96 208.18
162 SNOW 17 212.97 229.54
163 XP 17 17.59 19.48
164 ASX 15 10.39 11.71
165 BEKE 15 18.77 19.34
166 ULTA 15 514.55 518.16
167 CPB 14 32.50 33.24
168 DASH 14 250.58 262.75
169 DOCU 14 76.55 84.86
170 EXAS 14 48.97 53.56
171 META 14 747.59 765.16
172 WMT 14 99.54 102.82
173 ASML 13 763.98 957.80
174 GRAB 13 5.27 6.45
175 LRCX 13 104.00 132.20
176 LYG 13 4.40 4.47
177 NOK πŸš€ 13 4.40 4.77
178 TLT 13 87.36 88.70
179 TMF 13 38.19 39.83
180 COHR 12 100.25 114.60
181 ENPH 12 36.43 40.50
182 IOT πŸš€ 12 36.84 39.31
183 RKLB πŸ“ˆ 12 46.26 49.81
184 SOXL πŸš€ πŸ“ˆ 12 27.34 34.44
185 TSM 12 242.85 272.63
186 WBD 12 13.28 19.61
187 CPNG 11 30.01 32.32
188 GME πŸš€ πŸ“ˆ 11 23.44 26.78
189 HOOD πŸ“ˆ 11 108.82 124.89
190 JD 11 32.39 33.93
191 NTNX 11 72.77 75.38
192 ROBN πŸš€ πŸ“ˆ 11 66.64 83.34
193 UBER 11 92.71 99.39
194 BTDR πŸš€ πŸ“ˆ 10 13.87 17.96
195 CORZ πŸ“ˆ 10 14.30 17.17
196 ERX 10 53.78 54.82
197 HMY 10 14.90 17.61
198 IONQ πŸš€ πŸ“ˆ 10 44.90 71.94
199 ORCL πŸš€ 10 253.65 328.15
200 PLTR πŸš€ πŸ“ˆ 10 163.77 179.33
201 PLTU πŸš€ πŸ“ˆ 10 85.58 99.22
202 SERV πŸš€ πŸ“ˆ 10 10.88 13.75
203 TECK 10 35.19 38.75
204 XOM 10 110.49 112.02
205 CNQ 9 31.08 32.11
206 HWM 9 181.56 192.15
207 NRG 9 154.94 170.97
208 PBR 9 12.45 12.72
209 PBR-A 9 11.47 11.76
210 VRT πŸ“ˆ 9 133.62 151.96
211 VST πŸ“ˆ 9 198.69 217.92
212 BB πŸš€ πŸ“ˆ 8 3.84 4.40
213 CDNS 8 346.73 373.37
214 ENTG 8 83.94 95.81
215 F 8 11.45 11.66
216 RCAT πŸš€ πŸ“ˆ 8 9.56 11.32
217 TAL πŸš€ 8 10.79 11.20
218 WFC 8 80.51 85.16
219 QBTS πŸš€ πŸ“ˆ 7 17.60 25.67
220 QS πŸš€ πŸ“ˆ 7 9.73 13.44
221 QUBT πŸš€ πŸ“ˆ 7 16.44 20.21
222 SPOT 7 694.25 738.53
223 ALB 6 77.68 80.38
224 CRWV πŸš€ πŸ“ˆ 6 111.99 133.23
225 ILMN 6 99.81 101.49
226 STLA 6 9.48 9.74
227 CLSK πŸ“ˆ 5 10.82 13.74
228 HAL 5 21.86 22.61
229 MARA πŸ“ˆ 5 16.64 18.35
230 SWKS 5 73.46 82.97
231 XYZ 5 75.91 77.41
232 ADBE 4 356.03 364.08
233 CRWD 4 444.33 493.14
234 D 4 59.66 59.82
235 DELL 4 129.98 135.69
236 EBAY 4 89.99 90.59
237 EXEL 4 39.57 39.58
238 WDAY 4 228.90 242.66
239 ZBH 4 99.98 101.74
240 BBAI πŸš€ πŸ“ˆ 3 6.18 7.08
241 DDOG 3 136.74 138.35
242 FERG 3 227.00 233.03
243 HIMS πŸ“ˆ 3 51.02 57.70
244 IBKR 3 63.31 64.22
245 MRVL 3 72.70 75.53
246 NVDA 3 175.92 183.61
247 NXPI 3 223.95 225.73
248 STM 3 27.27 28.52
249 SYM πŸ“ˆ 3 51.02 60.73
250 ZS 3 280.68 291.57
251 AMC πŸš€ πŸ“ˆ 2 2.98 3.00
252 EH πŸ“ˆ 2 17.48 17.55
253 FDX 2 228.83 230.12
254 GEV 2 617.55 644.37
255 JOBY πŸ“ˆ 2 15.73 15.86
256 MSFT 2 511.87 514.45
257 NFLX 2 1212.87 1227.37
258 SIRI 2 23.02 23.02
259 SMR πŸ“ˆ 2 40.63 45.00
260 APG 1 35.11 35.29
261 ASTS πŸ“ˆ 1 48.38 48.85
262 LUNR πŸš€ πŸ“ˆ 1 10.03 10.13
263 NVDL πŸš€ πŸ“ˆ 1 85.36 91.09
264 SNAP 1 8.15 8.53
265 UTSL 1 40.65 41.38
266 VG πŸ“ˆ 1 13.94 14.22
267 YUM 1 146.21 149.27
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.