Monday November 10, 2025 Stocks above 50 SMA for longest consecutive days Stocks Eleven Days Ago $APH $AVGO $CX $CIEN $NVT $STX $WDC $CLS $QQQ $SPY $CAT $LITE $WULF $NBIS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 APH 141 125.79 143.85
2 AVGO 138 346.13 358.39
3 CX 138 9.46 10.35
4 CIEN πŸ“ˆ 136 155.59 208.74
5 NVT 136 99.64 112.33
6 STX πŸ“ˆ 135 226.57 293.99
7 WDC πŸ“ˆ 135 119.97 174.22
8 CLS πŸš€ πŸ“ˆ 134 269.64 344.61
9 QQQ 134 602.40 623.23
10 SPY 134 665.88 681.43
11 CAT 133 493.77 570.85
12 LITE πŸ“ˆ 133 172.34 259.89
13 WULF πŸš€ πŸ“ˆ 131 12.45 14.30
14 NBIS πŸš€ πŸ“ˆ 130 107.84 109.95
15 GLW 129 82.10 88.56
16 IREN πŸš€ πŸ“ˆ 129 50.57 60.17
17 TQQQ 129 103.99 112.71
18 CMA 128 73.59 79.16
19 GOOGL 125 252.77 290.10
20 TER πŸš€ 117 141.04 184.08
21 B 114 32.10 34.80
22 BE πŸš€ πŸ“ˆ 112 93.33 139.23
23 FSLR 98 228.07 272.64
24 GOOG 98 253.35 290.59
25 GGLL πŸ“ˆ 97 68.36 88.13
26 EOSE πŸš€ πŸ“ˆ 82 12.48 19.19
27 EA πŸš€ 73 189.61 201.40
28 APLD πŸš€ πŸ“ˆ 72 26.62 31.44
29 HL πŸš€ πŸ“ˆ 70 12.08 15.02
30 AAPL 68 253.00 269.43
31 AAPU 68 32.01 35.78
32 M πŸš€ 68 18.04 20.57
33 ELAN 67 20.24 22.27
34 GH πŸš€ πŸ“ˆ 67 68.13 97.92
35 SNDK πŸ“ˆ 66 131.81 267.95
36 INTC πŸš€ 64 33.64 38.45
37 LUMN πŸš€ πŸ“ˆ 63 7.20 10.49
38 NXT 61 82.53 107.43
39 VLO 58 164.89 179.18
40 AA 56 34.87 38.79
41 BIDU 56 124.11 132.32
42 CCJ 56 87.06 94.24
43 FLEX 56 59.67 63.64
44 PSTG πŸš€ 56 88.63 92.47
45 TSLA πŸ“ˆ 56 423.19 445.23
46 VALE 56 11.13 12.30
47 MDB πŸš€ 53 329.26 373.89
48 MU 52 184.01 253.30
49 PANW 52 207.68 216.54
50 SNOW πŸš€ 52 241.07 268.51
51 ASX 50 12.29 15.38
52 ERIC πŸš€ 49 8.71 9.74
53 EXAS πŸš€ 49 58.47 66.58
54 ASML 48 958.45 1038.79
55 LRCX 48 136.27 166.37
56 NOK πŸš€ 48 5.43 6.97
57 COHR 47 116.21 166.72
58 SOXL πŸš€ πŸ“ˆ 47 37.28 44.96
59 TSM 47 281.22 295.27
60 WBD πŸš€ 47 18.67 22.98
61 CORZ πŸ“ˆ 45 17.91 19.29
62 SRE 45 88.64 92.94
63 HWM 44 192.42 209.74
64 NRG 44 164.79 166.72
65 VRT 44 160.62 187.84
66 BB πŸš€ πŸ“ˆ 43 4.45 4.63
67 QBTS πŸš€ πŸ“ˆ 42 28.39 29.37
68 QS πŸš€ πŸ“ˆ 42 13.63 16.28
69 ZI πŸš€ 42 9.78 10.20
70 ALB 41 88.49 103.58
71 IBM 40 280.72 309.13
72 CRWD 39 489.48 557.53
73 MRVL πŸš€ 38 81.31 93.23
74 NVDA 38 183.93 199.05
75 SYM πŸš€ πŸ“ˆ 38 62.12 70.72
76 ZS 38 301.95 328.90
77 ASTS πŸ“ˆ 36 63.27 68.70
78 UTSL 36 45.02 47.06
79 XEL 36 77.96 80.40
80 NEE 34 78.43 84.77
81 DDOG πŸš€ 33 151.13 199.72
82 CAH 32 161.16 205.43
83 TMO 30 520.09 576.35
84 DHR 29 203.99 211.17
85 FERG 28 235.65 251.59
86 GOLD 27 19.78 20.90
87 AMD 26 200.97 243.98
88 AMDL πŸš€ πŸ“ˆ 26 15.76 21.27
89 KNX 26 43.15 45.81
90 TWLO 26 110.41 130.61
91 GILD 25 116.59 118.15
92 BBY 21 77.57 78.15
93 DD πŸš€ 21 33.48 40.24
94 PDD 21 130.92 138.13
95 PLD 21 118.13 124.90
96 QCOM 21 167.68 171.57
97 ROST 21 153.48 161.92
98 BAC 20 51.39 53.42
99 BG 20 86.91 95.07
100 CSCO 20 69.25 72.09
101 FDX 20 237.95 253.89
102 WELL 20 173.99 191.06
103 WFC 20 83.34 86.10
104 F 19 12.16 13.16
105 RIG 19 3.44 4.20
106 VTR 19 69.72 75.97
107 BBVA 18 19.25 21.10
108 TAL πŸš€ 18 11.30 11.84
109 UPS 18 87.03 93.06
110 AXP 17 339.97 367.88
111 NU 17 15.59 16.02
112 XOM 17 113.52 118.22
113 ISRG πŸš€ 16 473.95 576.20
114 PTEN 16 5.78 6.15
115 RTX 16 165.39 179.03
116 GM πŸš€ 15 61.57 71.05
117 HAL 15 24.22 27.71
118 MMM 15 158.08 167.67
119 APP πŸ“ˆ 14 608.32 651.32
120 BCS 14 20.62 22.21
121 BP 14 34.51 37.12
122 LYG 14 4.54 4.95
123 NWG 14 14.61 16.18
124 AAL 13 12.44 13.31
125 CRDO πŸ“ˆ 13 152.91 170.16
126 EC 13 9.19 9.88
127 FTI πŸš€ 13 39.25 43.74
128 IBKR 13 67.18 71.13
129 LVS 13 54.64 66.13
130 NET 13 221.04 240.53
131 NVDL πŸš€ πŸ“ˆ 13 90.79 103.32
132 W πŸ“ˆ 13 88.21 112.50
133 C 12 99.23 101.49
134 FUTU πŸ“ˆ 12 177.35 187.77
135 GS 12 779.00 797.20
136 DLTR 11 97.19 106.29
137 FOXA 11 60.76 66.53
138 JPM 11 306.49 316.89
139 LMND πŸš€ πŸ“ˆ 11 55.73 78.87
140 NUE 11 140.44 142.66
141 ROKU 11 99.14 105.00
142 YPF 11 28.50 37.21
143 ZIM πŸš€ πŸ“ˆ 11 13.99 15.25
144 MFG 10 6.56 6.71
145 XP 10 18.01 18.92
146 DB 9 35.44 37.83
147 APG 8 34.92 37.63
148 ING 8 24.92 26.32
149 AMZN 7 227.77 248.40
150 AMZU 7 37.38 43.15
151 EXE 7 102.95 114.83
152 NLY 7 21.21 21.70
153 AGNC 6 10.06 10.25
154 AR 6 32.67 33.85
155 CTRA 6 23.96 26.39
156 SPG 5 180.42 182.94
157 YUM 5 146.53 148.26
158 AES 4 13.78 14.21
159 EXEL 4 39.05 41.41
160 KGC 4 23.90 25.44
161 PBR-A 4 11.48 12.22
162 RIVN 4 13.96 16.41
163 SEDG πŸš€ πŸ“ˆ 4 36.21 45.38
164 STLA 4 10.02 10.36
165 SU 4 40.85 43.12
166 WRB 4 74.39 75.84
167 APA 3 23.42 24.35
168 AU 3 68.37 74.10
169 BKR 3 47.30 48.80
170 D 3 60.22 60.87
171 HST 3 16.85 18.18
172 SCHW 3 94.04 95.58
173 SGI 3 84.35 93.50
174 SNAP 3 7.87 8.69
175 XPEV πŸš€ πŸ“ˆ 3 22.07 26.04
176 AEM 2 161.86 167.92
177 AEO πŸš€ 2 16.97 17.78
178 APO 2 130.82 130.92
179 CNQ 2 31.62 31.99
180 COO 2 69.31 70.72
181 CVE 2 17.07 17.86
182 ERX 2 54.96 57.08
183 FANG 2 142.23 144.73
184 HOOD πŸ“ˆ 2 130.74 135.88
185 IOT πŸš€ 2 38.64 39.83
186 LUV 2 32.09 32.66
187 MNST 2 66.74 70.03
188 NEM 2 83.44 88.26
189 PBR 2 12.29 13.01
190 PCAR 2 98.29 98.98
191 PLTR πŸš€ πŸ“ˆ 2 178.47 193.61
192 PR 2 13.01 13.23
193 SBUX 2 83.85 84.60
194 SJM 2 106.49 107.21
195 SOFI πŸ“ˆ 2 27.74 30.54
196 TGT 2 90.64 90.73
197 U πŸš€ 2 40.08 43.13
198 VTRS 2 10.11 10.17
199 WYNN 2 123.57 128.88
200 BHP 1 55.23 55.86
201 CHYM 1 20.91 21.26
202 COF 1 219.20 220.36
203 GFI 1 39.67 42.28
204 GFS 1 34.26 34.62
205 GRAB 1 5.87 5.90
206 GUSH 1 23.60 23.91
207 HMY 1 17.09 17.47
208 IWM 1 242.88 244.04
209 JNUG πŸš€ πŸ“ˆ 1 148.25 150.86
210 JOBY πŸ“ˆ 1 15.76 15.77
211 NTNX 1 72.34 72.40
212 NTR 1 57.40 58.94
213 PAAS 1 36.89 37.40
214 PLTU πŸš€ πŸ“ˆ 1 97.05 109.08
215 ROBN πŸš€ πŸ“ˆ 1 89.59 89.69
216 SHOP πŸš€ 1 155.95 158.88
217 SYF 1 73.60 74.70
218 TCOM 1 72.93 73.61
219 TECK 1 41.27 42.34
220 TIGR πŸš€ πŸ“ˆ 1 10.60 10.62
221 TSLL πŸš€ πŸ“ˆ 1 19.09 20.23
222 YINN πŸ“ˆ 1 50.70 50.97
223 YUMC 1 43.77 44.79
224 ZM 1 83.04 83.16
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.