Monday December 15, 2025 Stocks above 50 SMA for longest consecutive days Stocks Seventeen Days Ago $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG $GGLL $HL $AAPL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 162 10.13 11.66 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 160 188.71 216.18 Ciena Corporation
3 WDC πŸ“ˆ 159 147.40 172.04 Western Digital Corporation
4 CAT 157 554.67 589.76 Caterpillar, Inc.
5 LITE πŸ“ˆ 157 238.20 334.69 Lumentum Holdings Inc.
6 CMA 152 79.45 88.11 Comerica Incorporated
7 GOOGL 149 282.92 308.22 Alphabet Inc.
8 TER πŸš€ 141 168.11 194.70 Teradyne, Inc.
9 B 138 36.19 43.34 Barrick Mining Corporation
10 FSLR 122 250.46 255.89 First Solar, Inc.
11 GOOG 122 283.54 309.32 Alphabet Inc.
12 GGLL πŸ“ˆ 121 84.18 95.00 Direxion Daily GOOGL Bull 2X Sh
13 HL πŸš€ πŸ“ˆ 94 14.51 18.84 Hecla Mining Company
14 AAPL 92 268.18 274.11 Apple Inc.
15 M πŸš€ 92 20.12 23.84 Macy's Inc
16 GH πŸš€ πŸ“ˆ 91 88.61 102.67 Guardant Health, Inc.
17 SNDK πŸš€ πŸ“ˆ 90 197.28 201.87 Sandisk Corporation
18 HTHT 83 42.32 47.77 H World Group Limited
19 AA 80 38.92 45.49 Alcoa Corporation
20 VALE 80 12.03 12.77 VALE S.A.
21 MU 76 223.23 237.50 Micron Technology, Inc.
22 ASX 74 14.12 15.58 ASE Technology Holding Co., Ltd
23 ERIC πŸš€ 73 9.49 9.56 Ericsson
24 COHR 71 143.97 178.45 Coherent Corp.
25 WBD πŸš€ 71 22.46 29.71 Warner Bros. Discovery, Inc. -
26 ALB 65 108.67 132.22 Albemarle Corporation
27 IBM 64 299.55 308.66 International Business Machines
28 CAH 56 186.53 199.96 Cardinal Health, Inc.
29 TMO 54 565.33 575.91 Thermo Fisher Scientific Inc
30 DHR 53 218.47 228.53 Danaher Corporation
31 TWLO 50 121.35 133.96 Twilio Inc.
32 DD πŸš€ 45 37.02 40.61 DuPont de Nemours, Inc.
33 PLD 45 124.38 130.66 Prologis, Inc.
34 ROST 45 164.43 184.28 Ross Stores, Inc.
35 CSCO 44 73.81 78.25 Cisco Systems, Inc.
36 FDX 44 257.75 281.23 FedEx Corporation
37 F 43 12.82 13.65 Ford Motor Company
38 RIG 43 3.89 4.08 Transocean Ltd (Switzerland)
39 VTR 43 74.97 78.71 Ventas, Inc.
40 BBVA 42 20.52 22.97 Banco Bilbao Vizcaya Argentaria
41 UPS 42 92.48 100.07 United Parcel Service, Inc.
42 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
43 ISRG πŸš€ 40 529.33 559.52 Intuitive Surgical, Inc.
44 GM πŸš€ 39 68.54 81.98 General Motors Company
45 HAL 39 26.18 28.41 Halliburton Company
46 MMM 39 164.34 165.70 3M Company
47 EC 37 9.57 9.63 Ecopetrol S.A.
48 FTI πŸš€ 37 41.92 46.20 TechnipFMC plc
49 LVS 37 60.63 66.99 Las Vegas Sands Corp.
50 DLTR 35 104.27 131.17 Dollar Tree, Inc.
51 FOXA 35 63.90 71.23 Fox Corporation
52 LMND πŸš€ πŸ“ˆ 35 65.66 75.07 Lemonade, Inc.
53 NUE 35 148.24 162.02 Nucor Corporation
54 YPF 35 33.19 35.11 YPF Sociedad Anonima
55 ZIM πŸš€ πŸ“ˆ 35 16.15 20.40 ZIM Integrated Shipping Service
56 APG 32 36.68 39.31 APi Group Corporation
57 NLY 31 21.61 22.36 Annaly Capital Management Inc.
58 AGNC 30 10.20 10.36 AGNC Investment Corp.
59 AR 30 33.80 34.85 Antero Resources Corporation
60 CTRA 30 25.16 26.27 Coterra Energy Inc.
61 TJX 29 146.26 156.71 TJX Companies, Inc. (The)
62 EXEL 28 40.71 41.38 Exelixis, Inc.
63 RIVN πŸš€ 28 15.02 18.70 Rivian Automotive, Inc.
64 SU 28 42.12 43.65 Suncor Energy Inc.
65 AU 27 76.32 84.31 AngloGold Ashanti PLC
66 EQX 27 12.36 13.95 Equinox Gold Corp.
67 AEO πŸš€ 26 18.35 27.01 American Eagle Outfitters, Inc.
68 COO 26 73.51 81.53 The Cooper Companies, Inc.
69 CVE 26 17.53 17.64 Cenovus Energy Inc
70 EXPE 26 238.84 283.45 Expedia Group, Inc.
71 FANG 26 147.39 154.06 Diamondback Energy, Inc.
72 MNST 26 70.80 74.85 Monster Beverage Corporation
73 PR 26 13.36 14.41 Permian Resources Corporation
74 VOD 26 11.94 12.70 Vodafone Group Plc
75 VTRS 26 10.54 11.66 Viatris Inc.
76 SMFG 25 16.95 19.63 Sumitomo Mitsui Financial Group
77 YUMC 25 45.45 48.02 Yum China Holdings, Inc.
78 DVN πŸš€ 24 34.64 36.17 Devon Energy Corporation
79 KDP 23 27.42 29.23 Keurig Dr Pepper Inc.
80 CART 22 40.11 45.40 Maplebear Inc.
81 AS 19 33.46 39.04 Amer Sports, Inc.
82 VIK 18 62.19 70.93 Viking Holdings Ltd
83 GEHC 17 76.89 84.45 GE HealthCare Technologies Inc.
84 WMT 17 106.46 116.79 Walmart Inc.
85 AAL 16 13.15 15.33 American Airlines Group, Inc.
86 AMKR 16 34.94 43.91 Amkor Technology, Inc.
87 APA 16 24.15 25.27 APA Corporation
88 APO 16 129.97 146.83 Apollo Global Management, Inc.
89 AXP 16 355.11 382.57 American Express Company
90 DAL 16 61.07 71.27 Delta Air Lines, Inc.
91 HST 16 17.02 18.64 Host Hotels & Resorts, Inc.
92 KNX 16 45.93 53.20 Knight-Swift Transportation Hol
93 LUV 16 33.66 41.72 Southwest Airlines Company
94 LYG 16 4.77 5.13 Lloyds Banking Group Plc
95 MFG 16 6.74 7.59 Mizuho Financial Group, Inc. Sp
96 NU 16 16.02 16.65 Nu Holdings Ltd.
97 NWG 16 15.59 16.91 NatWest Group plc
98 OVV 16 38.82 39.24 Ovintiv Inc. (DE)
99 PCAR 16 100.74 112.96 PACCAR Inc.
100 SGI 16 86.95 92.96 Somnigroup International Inc.
101 SYF 16 74.98 83.21 Synchrony Financial
102 TRU 16 81.50 83.63 TransUnion
103 USB 16 48.15 53.71 U.S. Bancorp
104 ZTO 16 19.53 21.05 ZTO Express (Cayman) Inc.
105 ADI 15 246.58 280.44 Analog Devices, Inc.
106 AGI 15 33.93 37.52 Alamos Gold Inc.
107 BAC 15 52.45 55.33 Bank of America Corporation
108 BCS 15 21.57 24.34 Barclays PLC
109 EL 15 95.46 101.03 Estee Lauder Companies, Inc. (T
110 GFI 15 41.07 43.94 Gold Fields Limited
111 GFS 15 35.48 37.24 GlobalFoundries Inc.
112 GS 15 801.42 889.59 Goldman Sachs Group, Inc. (The)
113 HMY 15 18.21 20.19 Harmony Gold Mining Company Lim
114 JBS 15 13.54 14.23 JBS N.V.
115 JNUG πŸš€ πŸ“ˆ 15 162.15 196.79 Direxion Daily Junior Gold Mine
116 KGC 15 25.44 28.16 Kinross Gold Corporation
117 LRCX 15 152.73 164.30 Lam Research Corporation
118 MUFG 15 15.37 16.39 Mitsubishi UFJ Financial Group,
119 NDAQ 15 88.58 92.93 Nasdaq, Inc.
120 NEM 15 88.06 99.69 Newmont Corporation
121 PAAS 15 39.74 49.34 Pan American Silver Corp.
122 RKT 15 17.57 18.20 Rocket Companies, Inc.
123 STX πŸ“ˆ 15 254.37 285.58 Seagate Technology Holdings PLC
124 U πŸš€ 15 39.94 45.22 Unity Software Inc.
125 WFC 15 85.67 92.90 Wells Fargo & Company
126 WYNN 15 123.15 126.25 Wynn Resorts, Limited
127 ACN 14 250.92 274.66 Accenture plc
128 ALLY 14 40.35 44.85 Ally Financial Inc.
129 BROS 14 55.66 60.59 Dutch Bros Inc.
130 C 14 101.41 112.80 Citigroup, Inc.
131 CRH 14 117.49 127.26 CRH PLC
132 CVNA πŸ“ˆ 14 355.43 447.92 Carvana Co.
133 DG 14 106.82 132.93 Dollar General Corporation
134 FCX 14 42.05 47.52 Freeport-McMoRan, Inc.
135 GOLD 14 27.47 31.75 Gold.com, Inc.
136 ING 14 25.30 27.34 ING Group, N.V.
137 IWM 14 245.04 251.93 iShares Russell 2000 ETF
138 LULU 14 174.96 206.29 lululemon athletica inc.
139 MGM 14 33.23 37.38 MGM Resorts International
140 ONON 14 42.16 47.79 On Holding AG
141 RF 14 25.06 27.39 Regions Financial Corporation
142 SPY 14 674.64 680.73 SPDR S&P 500
143 STLA 14 10.67 11.93 Stellantis N.V.
144 TECK 14 42.68 43.06 Teck Resources Ltd
145 UAL πŸš€ πŸ“ˆ 14 98.83 107.70 United Airlines Holdings, Inc.
146 ZM 14 83.49 86.54 Zoom Communications, Inc.
147 ASML 13 1040.95 1087.82 ASML Holding N.V. - New York Re
148 CHYM 13 20.24 24.62 Chime Financial, Inc.
149 COF 13 218.28 239.81 Capital One Financial Corporati
150 DB 13 35.57 37.59 Deutsche Bank AG
151 ERX 13 55.56 56.62 Direxion Energy Bull 2X Shares
152 SN 13 95.11 113.62 SharkNinja, Inc.
153 ULTA 13 537.88 591.20 Ulta Beauty, Inc.
154 WPM 13 104.24 115.72 Wheaton Precious Metals Corp
155 XOM 13 115.67 117.76 Exxon Mobil Corporation
156 NTR 12 58.05 61.85 Nutrien Ltd.
157 ON 12 50.70 55.09 ON Semiconductor Corporation
158 RDDT πŸš€ πŸ“ˆ 12 206.49 218.50 Reddit, Inc.
159 TGT 12 91.17 97.56 Target Corporation
160 APP πŸ“ˆ 11 610.71 675.16 Applovin Corporation
161 DKNG 11 32.40 35.59 DraftKings Inc.
162 ODFL 11 140.26 157.46 Old Dominion Freight Line, Inc.
163 PTEN 11 6.01 6.22 Patterson-UTI Energy, Inc.
164 RETL 11 8.81 10.02 Direxion Daily Retail Bull 3X S
165 BHP 10 56.15 59.19 BHP Group Limited
166 GEV πŸš€ 10 598.92 681.35 GE Vernova Inc.
167 JEF 10 55.83 61.55 Jefferies Financial Group Inc.
168 MDB πŸš€ 10 352.29 416.00 MongoDB, Inc.
169 NXPI 10 211.56 231.83 NXP Semiconductors N.V.
170 QCOM 10 171.01 179.26 QUALCOMM Incorporated
171 QXO πŸ“ˆ 10 18.68 21.31 QXO, Inc.
172 SNPS 10 436.61 454.67 Synopsys, Inc.
173 DECK πŸš€ 9 91.30 103.99 Deckers Outdoor Corporation
174 IOT πŸš€ 9 39.02 39.67 Samsara Inc.
175 MCD 9 305.18 318.73 McDonald's Corporation
176 MCHP 9 60.73 67.18 Microchip Technology Incorporat
177 SCHW 9 93.92 95.28 Charles Schwab Corporation (The
178 TEAM 9 156.08 159.17 Atlassian Corporation
179 TNA 9 45.82 48.64 Direxion Small Cap Bull 3X Shar
180 TPR 9 111.35 123.58 Tapestry, Inc.
181 TSLA πŸ“ˆ 9 436.49 475.31 Tesla, Inc.
182 CRM 8 246.05 254.58 Salesforce, Inc.
183 ENTG 8 86.60 89.92 Entegris, Inc.
184 FLEX 8 61.74 67.81 Flex Ltd.
185 GLW 8 85.88 88.11 Corning Incorporated
186 LUNR πŸš€ πŸ“ˆ 8 10.96 11.12 Intuitive Machines, Inc.
187 RTX 8 172.10 182.11 RTX Corporation
188 UPST πŸš€ πŸ“ˆ 8 45.49 46.05 Upstart Holdings, Inc.
189 ABNB 7 122.30 131.81 Airbnb, Inc.
190 ADBE 7 336.74 351.15 Adobe Inc.
191 PLTR πŸš€ πŸ“ˆ 7 179.66 183.25 Palantir Technologies Inc.
192 RBRK πŸš€ πŸ“ˆ 7 76.14 79.89 Rubrik, Inc.
193 ROKU 7 99.45 109.03 Roku, Inc.
194 STM 7 25.41 26.46 STMicroelectronics N.V.
195 CNM 6 50.67 55.43 Core & Main, Inc.
196 HPE 6 23.33 24.05 Hewlett Packard Enterprise Comp
197 OKTA πŸš€ 6 86.53 88.20 Okta, Inc.
198 SHOP πŸš€ 5 159.61 159.85 Shopify Inc.
199 SPG 5 180.49 184.17 Simon Property Group, Inc.
200 AIG 4 78.68 86.30 American International Group, I
201 CLF πŸš€ 4 12.46 12.75 Cleveland-Cliffs Inc.
202 DHI 4 152.01 156.47 D.R. Horton, Inc.
203 GPC 4 129.68 131.91 Genuine Parts Company
204 JHX πŸš€ 4 19.92 20.38 James Hardie Industries plc.
205 JPM 4 307.00 320.02 JP Morgan Chase & Co.
206 KMX 4 39.78 40.92 CarMax Inc
207 OMC 4 75.45 80.48 Omnicom Group Inc.
208 PHM 4 122.50 126.51 PulteGroup, Inc.
209 RKLB πŸ“ˆ 4 55.19 55.41 Rocket Lab Corporation
210 AEM 3 166.70 168.40 Agnico Eagle Mines Limited
211 BALL 3 48.43 51.58 Ball Corporation
212 BCE 3 23.32 23.61 BCE, Inc.
213 CCL 3 27.30 28.60 Carnival Corporation
214 DIS 3 109.38 110.49 Walt Disney Company (The)
215 FAS 3 164.20 170.28 Direxion Financial Bull 3X Shar
216 GPN 3 80.11 81.63 Global Payments Inc.
217 HLN 3 9.42 9.83 Haleon plc
218 NKE πŸš€ 3 65.44 67.78 Nike, Inc.
219 PGR 3 224.26 236.36 Progressive Corporation (The)
220 SBUX 3 83.97 85.40 Starbucks Corporation
221 V 3 338.03 346.89 Visa Inc.
222 W πŸ“ˆ 3 95.58 98.58 Wayfair Inc.
223 YUM 3 146.79 153.82 Yum! Brands, Inc.
224 BA 2 203.14 205.50 Boeing Company (The)
225 CMG 2 35.67 35.94 Chipotle Mexican Grill, Inc.
226 GE 2 299.62 300.98 GE Aerospace
227 GLPI 2 43.40 44.03 Gaming and Leisure Properties,
228 NCLH 2 20.60 21.65 Norwegian Cruise Line Holdings
229 PBR-A 2 11.61 11.67 Petroleo Brasileiro S.A. Petrob
230 PM 2 153.66 158.41 Philip Morris International Inc
231 TSLL πŸš€ πŸ“ˆ 2 19.48 21.71 Direxion Daily TSLA Bull 2X Sha
232 VZ 2 40.41 40.80 Verizon Communications Inc.
233 ADM 1 60.14 60.20 Archer-Daniels-Midland Company
234 AEG 1 7.63 7.64 Aegon Ltd. New York Registry Sh
235 CMCSA 1 28.20 28.21 Comcast Corporation
236 ELAN 1 21.69 21.70 Elanco Animal Health Incorporat
237 INCY 1 96.77 98.64 Incyte Corporation
238 RCL 1 279.31 287.22 Royal Caribbean Cruises Ltd.
239 TCOM 1 71.16 71.39 Trip.com Group Limited
240 WELL 1 187.17 190.47 Welltower Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.