Friday September 12, 2025 Stocks above 50 SMA for longest consecutive days Stocks Seventeen Days Ago $KGC $KTOS $DB $RBLX $APH $BCS $TME $AVGO $CX $SOFI $CIEN $EBAY $JPM $NDAQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 129 18.34 23.28
2 KTOS πŸ“ˆ 108 60.64 69.20
3 DB 106 33.81 37.16
4 RBLX πŸ“ˆ 101 122.45 133.31
5 APH 100 107.25 118.68
6 BCS 100 19.64 20.72
7 TME 98 23.03 25.00
8 AVGO 97 299.87 359.87
9 CX 97 8.44 9.38
10 SOFI πŸ“ˆ 97 22.91 26.55
11 CIEN 95 93.71 131.28
12 EBAY 95 88.35 90.80
13 JPM 95 293.90 306.91
14 NDAQ 95 93.51 93.95
15 STX πŸ“ˆ 94 159.39 195.99
16 WDC πŸ“ˆ 94 75.98 97.66
17 CLS πŸš€ πŸ“ˆ 93 192.19 241.77
18 CRDO πŸ“ˆ 93 115.32 161.99
19 GS 93 728.48 780.06
20 HPE 93 21.56 24.73
21 IONS 93 45.81 63.16
22 QQQ 93 567.96 586.66
23 SPY 93 636.82 657.41
24 C 92 93.49 99.44
25 FFTY 92 34.00 36.66
26 LITE πŸ“ˆ 92 116.56 163.02
27 SYF 92 72.05 75.37
28 FUTU πŸ“ˆ 91 165.87 185.89
29 OKLO πŸš€ πŸ“ˆ 90 70.19 82.71
30 WULF πŸš€ πŸ“ˆ 90 6.91 10.76
31 CCL 89 30.15 31.51
32 LVS 89 52.60 53.50
33 NBIS πŸš€ πŸ“ˆ 89 62.19 90.41
34 CVE 88 15.25 16.87
35 GLW 88 62.47 77.04
36 IREN πŸš€ πŸ“ˆ 88 20.50 33.96
37 RF 88 25.85 27.16
38 TQQQ πŸ“ˆ 88 89.15 96.76
39 W πŸ“ˆ 88 70.79 87.61
40 AFRM πŸ“ˆ 86 74.50 83.08
41 SHOP πŸš€ 86 133.27 143.38
42 U πŸš€ 86 35.85 43.55
43 GOOGL 84 201.23 240.80
44 NEM 83 67.15 79.25
45 MFG 80 6.15 6.61
46 WELL 77 163.47 169.13
47 TER πŸš€ 76 105.63 112.24
48 RDDT πŸš€ πŸ“ˆ 74 194.86 254.29
49 B 73 23.83 29.03
50 Z 73 81.81 87.78
51 BE πŸš€ πŸ“ˆ 71 40.23 67.26
52 NCLH 71 24.18 26.65
53 MP πŸ“ˆ 70 62.36 63.51
54 RKT πŸ“ˆ 69 16.90 21.10
55 BKR 68 43.29 46.49
56 BP 68 33.31 33.89
57 ADM 67 58.08 61.57
58 WYNN 67 113.22 121.45
59 BX 60 169.70 181.35
60 BLDR 59 134.76 142.73
61 DHI 59 155.48 177.87
62 PHM 59 122.87 137.10
63 ANET 58 126.16 139.39
64 UAL πŸš€ πŸ“ˆ 58 95.32 106.58
65 FSLR πŸ“ˆ 57 187.29 201.70
66 GOOG 57 202.01 241.38
67 RGTI πŸš€ πŸ“ˆ 57 15.38 19.09
68 SEDG πŸš€ πŸ“ˆ 57 28.67 28.97
69 GGLL πŸ“ˆ 56 44.82 62.61
70 TIGR πŸš€ πŸ“ˆ 56 10.79 11.26
71 CLF πŸš€ 55 10.27 11.68
72 NAIL πŸš€ πŸ“ˆ 55 72.44 88.19
73 GFI 53 29.10 37.60
74 RUN πŸš€ πŸ“ˆ 52 12.75 16.06
75 NLY 51 20.69 22.00
76 NIO πŸš€ πŸ“ˆ 45 5.04 6.22
77 ZI πŸš€ 42 9.78 10.20
78 EOSE πŸš€ πŸ“ˆ 41 6.20 8.20
79 PDD 41 116.01 125.44
80 BABA 40 122.79 155.06
81 CRH 40 104.14 113.39
82 AEM 39 132.82 153.25
83 GPC 38 133.45 141.28
84 HD 38 389.26 422.69
85 LEN 38 123.55 137.27
86 MUFG 38 14.60 15.57
87 TMO 38 465.37 479.46
88 AEO πŸš€ πŸ“ˆ 37 12.66 18.34
89 BBVA 37 17.19 19.07
90 GM 37 54.97 58.50
91 ROST 35 141.99 147.90
92 MO 33 63.14 66.65
93 EA πŸš€ 32 162.65 172.38
94 APLD πŸš€ πŸ“ˆ 31 13.33 18.68
95 APP πŸ“ˆ 31 421.77 582.00
96 AU 30 53.55 66.31
97 DAL 29 57.10 59.87
98 IWM 29 226.95 238.34
99 LYV 29 156.64 173.73
100 PAAS 29 31.12 36.68
101 PTON πŸš€ πŸ“ˆ 29 7.27 7.58
102 RETL 29 9.15 10.16
103 SPG 29 170.42 182.47
104 TNA 29 38.19 43.30
105 UWMC 29 5.00 6.85
106 XPEV πŸš€ πŸ“ˆ 29 19.70 20.87
107 YINN πŸ“ˆ 29 45.02 52.19
108 AAL 28 12.42 12.91
109 AEG 28 7.38 7.75
110 JNUG πŸš€ πŸ“ˆ 28 92.31 136.12
111 LMND πŸš€ πŸ“ˆ 28 47.32 52.57
112 OMC 28 75.23 77.20
113 SOUN πŸš€ πŸ“ˆ 28 12.69 14.12
114 AAPL 27 221.13 234.07
115 AAPU 27 25.16 27.73
116 GOLD 27 19.78 20.90
117 GPN 27 83.99 85.35
118 M πŸš€ 27 13.43 16.95
119 MCD 27 304.96 305.40
120 APA 26 20.49 22.84
121 CELH πŸš€ 26 52.03 57.82
122 SONY 26 26.33 29.21
123 T 26 28.29 29.57
124 VTRS 26 9.77 9.96
125 VZ 26 43.21 43.97
126 ZBH 26 99.22 103.08
127 DOCS 25 63.48 71.03
128 MNST 25 61.70 64.69
129 NTAP 25 109.40 124.00
130 SNDK πŸ“ˆ 25 48.86 86.13
131 AGNC 23 9.65 10.18
132 APTV 23 73.31 82.79
133 BAC 23 48.10 50.58
134 BBY 23 71.15 75.87
135 COF 23 217.73 223.76
136 DVN 23 33.85 34.77
137 EVGO πŸš€ πŸ“ˆ 23 3.72 4.11
138 FAS 23 169.95 177.06
139 INTC πŸš€ 23 22.88 24.08
140 SE πŸš€ 23 168.45 196.05
141 TEM πŸ“ˆ 23 67.31 86.38
142 USB 23 46.82 49.13
143 PSKY πŸš€ 22 13.67 18.79
144 ROKU 22 90.89 94.52
145 NU 20 13.47 15.69
146 NXT 20 62.94 66.70
147 TCOM 20 64.80 73.87
148 RIOT πŸ“ˆ 19 13.01 15.89
149 UL 19 61.52 62.89
150 KIM 18 21.72 22.39
151 PLD 18 109.05 115.35
152 ADI 17 238.86 245.21
153 AGI 17 27.57 32.96
154 OXY 17 44.85 45.67
155 VLO 17 145.08 156.72
156 WPM 17 95.70 106.63
157 CVNA πŸ“ˆ 16 353.46 361.77
158 DECK πŸš€ 16 108.62 118.50
159 FTI πŸš€ 16 35.98 39.85
160 YMM 16 12.17 13.62
161 AA 15 30.74 33.24
162 AMZN 15 226.76 228.15
163 BIDU 15 91.81 114.78
164 CCJ πŸ“ˆ 15 76.13 78.11
165 FCX 15 43.70 44.72
166 FLEX 15 52.16 57.29
167 NET 15 200.99 221.32
168 OVV 15 40.60 41.86
169 PSTG πŸš€ 15 62.34 82.30
170 QCOM 15 156.42 161.83
171 RIG 15 2.95 3.30
172 RIVN πŸ“ˆ 15 13.05 13.46
173 SIRI 15 23.15 23.28
174 SU 15 39.66 41.72
175 TSLA πŸ“ˆ 15 328.52 395.94
176 TSLL πŸš€ πŸ“ˆ 15 12.13 17.03
177 VALE 15 10.06 10.67
178 ZM 15 76.54 83.98
179 GUSH 14 23.34 23.77
180 TPR 13 103.63 106.47
181 MDB πŸš€ 12 244.12 330.10
182 MU 11 120.00 157.23
183 PANW 11 188.25 196.29
184 SNOW 11 212.50 221.15
185 XP 11 17.54 18.87
186 ASX 9 10.26 11.05
187 BEKE 9 18.58 20.07
188 ULTA 9 508.77 514.62
189 CPB 8 32.22 33.23
190 DASH 8 248.08 257.98
191 DOCU 8 75.79 80.19
192 EXAS 8 48.98 53.94
193 META 8 741.43 755.59
194 WMT 8 98.75 103.49
195 ASML 7 750.81 813.87
196 GRAB 7 5.10 6.00
197 HAL 7 21.82 22.23
198 LRCX 7 101.04 116.96
199 LYG 7 4.35 4.52
200 NOK πŸš€ 7 4.45 4.51
201 TLT 7 86.99 89.95
202 TMF 7 37.72 41.65
203 COHR 6 98.29 102.99
204 ENPH 6 36.85 37.63
205 GILD 6 114.01 114.55
206 IOT πŸš€ 6 36.72 38.26
207 RKLB πŸ“ˆ 6 44.99 53.34
208 SOXL πŸš€ πŸ“ˆ 6 26.68 29.30
209 TSM 6 238.68 259.33
210 WBD 6 12.39 18.87
211 CPNG 5 29.65 32.41
212 GEV 5 606.57 625.55
213 GME πŸš€ πŸ“ˆ 5 23.08 24.93
214 HOOD πŸ“ˆ 5 105.80 115.03
215 JD 5 32.05 33.67
216 NTNX 5 72.53 79.23
217 NWG 5 14.13 14.46
218 ROBN πŸš€ πŸ“ˆ 5 63.73 71.30
219 UBER 5 92.59 95.89
220 BTDR πŸš€ πŸ“ˆ 4 13.44 16.15
221 CORZ πŸ“ˆ 4 14.03 15.86
222 ERX 4 53.71 55.05
223 IONQ πŸš€ πŸ“ˆ 4 42.34 55.61
224 ORCL πŸš€ 4 244.89 292.18
225 PLTR πŸš€ πŸ“ˆ 4 159.62 171.43
226 PLTU πŸš€ πŸ“ˆ 4 81.97 91.16
227 SERV πŸš€ πŸ“ˆ 4 10.60 12.13
228 TECK 4 35.12 41.89
229 XOM 4 110.50 112.16
230 ARM πŸš€ πŸ“ˆ 3 145.37 150.64
231 CNQ 3 31.04 31.19
232 D 3 59.33 60.05
233 HWM 3 180.44 185.77
234 IBKR 3 62.64 63.70
235 NRG 3 153.46 164.84
236 NVDA 3 174.12 177.82
237 NVDL πŸš€ πŸ“ˆ 3 84.02 85.98
238 PBR 3 12.47 12.63
239 PBR-A 3 11.47 11.67
240 VRT πŸ“ˆ 3 131.68 134.84
241 VST πŸ“ˆ 3 196.58 209.70
242 BB πŸš€ πŸ“ˆ 2 3.85 3.90
243 CDNS 2 342.27 343.48
244 COST 2 961.28 967.90
245 DRN 2 9.64 9.83
246 ENTG 2 83.13 87.25
247 F 2 11.47 11.68
248 HIMS πŸ“ˆ 2 50.37 55.50
249 MMM 2 154.00 157.87
250 RCAT πŸš€ πŸ“ˆ 2 9.13 10.99
251 SWKS 2 73.52 74.46
252 TAL πŸš€ 2 10.70 10.96
253 TRU 2 91.50 91.72
254 TSCO 2 59.26 60.61
255 UTSL 2 40.30 41.11
256 WFC 2 80.42 81.46
257 YUM 2 146.59 149.49
258 ZS 2 283.10 283.19
259 QBTS πŸš€ πŸ“ˆ 1 16.81 17.76
260 QS πŸš€ πŸ“ˆ 1 9.31 9.95
261 QUBT πŸš€ πŸ“ˆ 1 16.49 17.01
262 SPOT 1 694.29 696.40
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.