Wednesday September 17, 2025 Stocks above 50 SMA for longest consecutive days Stocks Fourteen Days Ago $KGC $KTOS $DB $RBLX $APH $BCS $TME $AVGO $CX $SOFI $CIEN $JPM $STX $WDC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 132 18.76 22.46
2 KTOS πŸ“ˆ 111 62.42 75.74
3 DB 109 34.27 36.47
4 RBLX πŸ“ˆ 104 124.30 135.38
5 APH 103 108.47 118.41
6 BCS 103 19.79 20.77
7 TME 101 23.38 26.36
8 AVGO 100 304.85 346.17
9 CX 100 8.57 9.43
10 SOFI πŸ“ˆ 100 23.40 27.14
11 CIEN 98 97.11 136.38
12 JPM 98 295.08 311.75
13 STX πŸ“ˆ 97 163.26 213.36
14 WDC πŸ“ˆ 97 78.20 100.94
15 CLS πŸš€ πŸ“ˆ 96 197.83 247.66
16 CRDO πŸ“ˆ 96 119.58 164.44
17 GS 96 733.18 794.22
18 HPE 96 21.78 24.73
19 IONS 96 46.96 61.17
20 QQQ 96 570.20 590.00
21 SPY 96 639.09 659.18
22 C 95 94.29 101.76
23 FFTY 95 34.28 37.18
24 LITE πŸ“ˆ 95 121.12 163.34
25 SYF 95 72.38 74.82
26 FUTU πŸ“ˆ 94 168.98 174.95
27 OKLO πŸš€ πŸ“ˆ 93 72.66 95.29
28 WULF πŸš€ πŸ“ˆ 93 7.27 11.35
29 CCL 92 30.26 31.19
30 NBIS πŸš€ πŸ“ˆ 92 64.78 94.08
31 CVE 91 15.44 17.44
32 GLW 91 63.98 76.88
33 IREN πŸš€ πŸ“ˆ 91 21.72 37.90
34 RF 91 25.98 26.93
35 TQQQ πŸ“ˆ 91 90.07 98.33
36 W πŸ“ˆ 91 72.67 86.36
37 AFRM πŸ“ˆ 89 75.73 90.40
38 SHOP πŸš€ 89 135.22 147.87
39 U πŸš€ 89 36.94 45.57
40 GOOGL 87 205.66 249.53
41 NEM 86 68.34 78.69
42 MFG 83 6.22 6.56
43 WELL 80 164.30 165.91
44 TER πŸš€ 79 106.96 114.32
45 RDDT πŸš€ πŸ“ˆ 77 201.66 266.47
46 B 76 24.30 29.48
47 Z 76 82.78 90.32
48 BE πŸš€ πŸ“ˆ 74 43.17 79.67
49 NCLH 74 24.42 25.38
50 MP πŸ“ˆ 73 64.46 66.81
51 RKT πŸ“ˆ 72 17.34 21.16
52 BKR 71 43.71 46.48
53 BP 71 33.52 34.30
54 ADM 70 58.47 61.09
55 WYNN 70 114.06 123.28
56 BX 63 171.43 183.62
57 DHI 62 157.87 169.98
58 PHM 62 124.40 134.10
59 ANET 61 128.62 142.84
60 UAL πŸš€ πŸ“ˆ 61 96.72 105.51
61 FSLR πŸ“ˆ 60 189.20 210.71
62 GOOG 60 206.41 249.85
63 RGTI πŸš€ πŸ“ˆ 60 15.79 21.99
64 SEDG πŸš€ πŸ“ˆ 60 29.03 34.11
65 GGLL πŸ“ˆ 59 46.80 67.12
66 CLF πŸš€ 58 10.45 11.29
67 NAIL πŸš€ πŸ“ˆ 58 73.99 80.99
68 GFI 56 29.95 37.98
69 RUN πŸš€ πŸ“ˆ 55 13.09 15.91
70 NLY 54 20.84 21.90
71 NIO πŸš€ πŸ“ˆ 48 5.25 7.45
72 EOSE πŸš€ πŸ“ˆ 44 6.40 8.50
73 PDD 44 117.54 134.86
74 BABA 43 126.06 166.17
75 CRH 43 105.20 111.25
76 AEM 42 134.84 153.20
77 ZI πŸš€ 42 9.78 10.20
78 GPC 41 134.21 139.23
79 HD 41 392.35 417.00
80 LEN 41 124.96 132.97
81 MUFG 41 14.71 15.60
82 TMO 41 468.45 472.64
83 AEO πŸš€ πŸ“ˆ 40 13.25 19.88
84 BBVA 40 17.40 19.01
85 GM 40 55.35 58.73
86 ROST 38 142.91 146.66
87 MO 36 63.45 65.51
88 EA πŸš€ 35 163.77 173.59
89 APLD πŸš€ πŸ“ˆ 34 13.91 19.83
90 APP πŸ“ˆ 34 437.21 606.66
91 AU 33 54.70 64.52
92 BG 32 80.41 80.41
93 CDE πŸ“ˆ 32 11.54 16.00
94 DAL 32 57.58 58.82
95 IWM 32 228.00 238.92
96 LYV 32 158.07 169.37
97 PAAS 32 31.55 35.34
98 PTON πŸš€ πŸ“ˆ 32 7.36 8.13
99 RETL 32 9.27 10.62
100 SPG 32 171.45 181.56
101 TNA 32 38.66 43.95
102 UWMC 32 5.15 6.72
103 XPEV πŸš€ πŸ“ˆ 32 19.89 21.60
104 YINN πŸ“ˆ 32 45.91 56.61
105 AEG 31 7.42 7.70
106 JNUG πŸš€ πŸ“ˆ 31 95.55 128.59
107 LMND πŸš€ πŸ“ˆ 31 48.18 55.81
108 OMC 31 75.37 76.60
109 SOUN πŸš€ πŸ“ˆ 31 12.87 15.12
110 AAPL 30 222.73 238.99
111 AAPU 30 25.49 28.88
112 GPN 30 84.21 85.35
113 M πŸš€ 30 13.72 17.40
114 APA 29 20.73 24.16
115 CELH πŸš€ 29 52.63 56.34
116 SONY 29 26.56 29.16
117 T 29 28.36 29.54
118 VZ 29 43.25 44.21
119 DOCS 28 64.14 72.67
120 MNST 28 61.89 66.52
121 NTAP 28 110.45 123.92
122 SNDK πŸ“ˆ 28 51.62 93.97
123 GOLD 27 19.78 20.90
124 AGNC 26 9.70 10.21
125 APTV 26 73.96 82.88
126 BAC 26 48.26 51.40
127 BBY 26 71.31 74.52
128 COF 26 218.13 225.61
129 EVGO πŸš€ πŸ“ˆ 26 3.78 4.48
130 FAS 26 170.26 179.62
131 INTC πŸš€ 26 23.02 24.90
132 ROIV 26 12.06 15.28
133 SE πŸš€ 26 170.78 186.89
134 TEM πŸ“ˆ 26 68.93 86.45
135 USB 26 46.90 49.61
136 PSKY πŸš€ 25 13.99 17.92
137 ROKU 25 91.41 98.34
138 NU 23 13.62 15.96
139 NXT 23 63.07 68.71
140 TCOM 23 65.73 76.79
141 RIOT πŸ“ˆ 22 13.34 17.62
142 UL 22 61.57 62.42
143 KIM 21 21.77 21.95
144 PLD 21 109.47 113.89
145 ADI 20 238.92 246.32
146 AGI 20 27.88 31.37
147 OXY 20 45.00 47.19
148 VLO 20 146.02 163.67
149 WPM 20 96.66 105.11
150 CVNA πŸ“ˆ 19 354.59 378.06
151 DECK πŸš€ 19 109.39 118.68
152 FTI πŸš€ 19 36.22 39.22
153 YMM 19 12.25 13.88
154 AA 18 30.91 32.86
155 AMZN 18 227.38 231.62
156 BIDU 18 94.01 137.83
157 CCJ πŸ“ˆ 18 76.68 81.81
158 FCX 18 43.67 45.09
159 FLEX 18 52.50 56.46
160 NET 18 202.64 213.88
161 OVV 18 40.69 41.96
162 PSTG πŸš€ 18 64.13 85.79
163 QCOM 18 156.64 165.26
164 RIG 18 2.99 3.40
165 RIVN πŸ“ˆ 18 13.11 14.11
166 SIRI 18 23.10 23.12
167 SU 18 39.92 42.85
168 TSLA πŸ“ˆ 18 335.53 425.86
169 TSLL πŸš€ πŸ“ˆ 18 12.63 19.64
170 VALE 18 10.11 10.88
171 ZM 18 77.00 86.30
172 GUSH 17 23.36 24.94
173 TPR 16 104.73 109.88
174 MDB πŸš€ 15 251.05 315.38
175 MU 14 122.20 159.99
176 PANW 14 188.22 203.12
177 SNOW 14 212.27 217.96
178 XP 14 17.52 19.95
179 ASX 12 10.32 11.30
180 BEKE 12 18.71 20.36
181 ULTA 12 511.63 528.80
182 CPB 11 32.34 32.93
183 DASH 11 249.15 259.25
184 DOCU 11 76.05 84.52
185 EXAS 11 48.97 52.38
186 META 11 744.66 775.72
187 WMT 11 99.08 104.27
188 ASML 10 755.70 872.27
189 GRAB 10 5.18 6.10
190 LRCX 10 102.34 121.90
191 LYG 10 4.38 4.57
192 NOK πŸš€ 10 4.41 4.70
193 TLT 10 87.22 90.12
194 TMF 10 38.01 41.83
195 COHR 9 99.18 103.41
196 ENPH 9 36.64 38.72
197 IOT πŸš€ 9 36.74 38.87
198 RKLB πŸ“ˆ 9 45.71 48.08
199 SOXL πŸš€ πŸ“ˆ 9 26.94 30.45
200 TSM 9 240.56 262.79
201 WBD 9 12.83 17.99
202 CPNG 8 29.85 33.53
203 GEV 8 612.25 614.79
204 GME πŸš€ πŸ“ˆ 8 23.26 26.10
205 HOOD πŸ“ˆ 8 107.24 118.64
206 JD 8 32.18 35.24
207 NTNX 8 72.61 77.66
208 NWG 8 14.20 14.42
209 ROBN πŸš€ πŸ“ˆ 8 65.08 75.49
210 UBER 8 92.63 92.95
211 BTDR πŸš€ πŸ“ˆ 7 13.63 16.94
212 CORZ πŸ“ˆ 7 14.07 16.27
213 ERX 7 53.81 56.77
214 IONQ πŸš€ πŸ“ˆ 7 43.39 65.44
215 ORCL πŸš€ 7 249.01 301.41
216 PLTR πŸš€ πŸ“ˆ 7 161.55 168.33
217 PLTU πŸš€ πŸ“ˆ 7 83.60 87.87
218 SERV πŸš€ πŸ“ˆ 7 10.69 11.73
219 TECK 7 35.16 39.66
220 XOM 7 110.60 115.29
221 ARM πŸš€ πŸ“ˆ 6 145.60 153.37
222 CNQ 6 31.07 32.76
223 HWM 6 180.87 185.39
224 NRG 6 153.99 164.58
225 PBR 6 12.46 12.92
226 PBR-A 6 11.47 11.94
227 VRT πŸ“ˆ 6 132.32 136.83
228 VST πŸ“ˆ 6 197.69 208.31
229 BB πŸš€ πŸ“ˆ 5 3.83 4.01
230 CDNS 5 343.82 347.27
231 ENTG 5 83.49 92.10
232 F 5 11.46 11.66
233 MMM 5 154.19 155.16
234 RCAT πŸš€ πŸ“ˆ 5 9.37 11.27
235 TAL πŸš€ 5 10.75 11.35
236 WFC 5 80.38 82.48
237 YUM 5 146.47 148.26
238 QBTS πŸš€ πŸ“ˆ 4 17.01 22.54
239 QS πŸš€ πŸ“ˆ 4 9.48 10.26
240 QUBT πŸš€ πŸ“ˆ 4 16.31 17.71
241 SPOT 4 692.92 707.19
242 ALB 3 77.14 80.16
243 AMZU 3 38.50 39.18
244 CRWV πŸš€ πŸ“ˆ 3 112.75 120.86
245 ILMN 3 99.60 100.87
246 LI 3 25.92 26.69
247 QXO πŸ“ˆ 3 20.82 20.94
248 STLA 3 9.50 9.68
249 CLSK πŸ“ˆ 2 10.76 11.44
250 DVN 2 33.92 35.41
251 EOG 2 119.59 119.84
252 HAL 2 21.86 22.25
253 MARA πŸ“ˆ 2 16.67 17.34
254 SWKS 2 73.29 74.49
255 XYZ 2 75.33 75.71
256 AAL 1 12.47 12.48
257 ADBE 1 356.24 362.07
258 COST 1 959.48 963.03
259 CRWD 1 443.95 445.50
260 D 1 59.53 59.60
261 DELL 1 129.61 130.34
262 EBAY 1 89.18 89.96
263 EXE 1 99.08 99.68
264 EXEL 1 39.84 40.44
265 NFLX 1 1215.31 1228.50
266 TIGR πŸš€ πŸ“ˆ 1 10.89 11.05
267 TRU 1 91.41 91.70
268 WDAY 1 228.56 234.88
269 ZBH 1 99.62 99.92
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.