Thursday December 18, 2025 Stocks above 50 SMA for longest consecutive days Stocks Fourteen Days Ago $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG $GGLL $HL $AAPL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 165 10.27 11.56 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 163 191.91 210.71 Ciena Corporation
3 WDC πŸ“ˆ 162 150.39 175.01 Western Digital Corporation
4 CAT 160 559.41 565.83 Caterpillar, Inc.
5 LITE πŸ“ˆ 160 248.06 337.13 Lumentum Holdings Inc.
6 CMA 155 79.93 87.88 Comerica Incorporated
7 GOOGL 152 286.21 302.46 Alphabet Inc.
8 TER πŸš€ 144 170.82 190.45 Teradyne, Inc.
9 B 141 36.78 43.87 Barrick Mining Corporation
10 FSLR 125 252.17 261.79 First Solar, Inc.
11 GOOG 125 286.85 303.75 Alphabet Inc.
12 GGLL πŸ“ˆ 124 85.74 91.23 Direxion Daily GOOGL Bull 2X Sh
13 HL πŸš€ πŸ“ˆ 97 14.91 19.03 Hecla Mining Company
14 AAPL 95 269.13 272.19 Apple Inc.
15 M πŸš€ 95 20.43 23.36 Macy's Inc
16 GH πŸš€ πŸ“ˆ 94 90.66 97.10 Guardant Health, Inc.
17 SNDK πŸš€ πŸ“ˆ 93 202.51 219.46 Sandisk Corporation
18 HTHT 86 42.91 48.28 H World Group Limited
19 AA 83 39.63 48.18 Alcoa Corporation
20 VALE 83 12.13 12.77 VALE S.A.
21 MU 79 225.90 248.55 Micron Technology, Inc.
22 ASX 77 14.32 14.87 ASE Technology Holding Co., Ltd
23 COHR 74 147.50 175.71 Coherent Corp.
24 WBD πŸš€ 74 23.05 27.61 Warner Bros. Discovery, Inc. -
25 ALB 68 111.31 140.48 Albemarle Corporation
26 IBM 67 300.24 300.45 International Business Machines
27 CAH 59 189.05 199.10 Cardinal Health, Inc.
28 DHR 56 219.39 224.35 Danaher Corporation
29 TWLO 53 123.04 138.90 Twilio Inc.
30 DD πŸš€ 48 37.46 40.51 DuPont de Nemours, Inc.
31 PLD 48 125.06 127.66 Prologis, Inc.
32 ROST 48 166.29 182.57 Ross Stores, Inc.
33 CSCO 47 74.25 76.95 Cisco Systems, Inc.
34 FDX 47 260.20 287.12 FedEx Corporation
35 F 46 12.90 13.32 Ford Motor Company
36 VTR 46 75.59 79.91 Ventas, Inc.
37 BBVA 45 20.75 22.87 Banco Bilbao Vizcaya Argentaria
38 UPS 45 93.36 102.08 United Parcel Service, Inc.
39 ISRG πŸš€ 43 536.02 561.89 Intuitive Surgical, Inc.
40 GM πŸš€ 42 69.97 81.17 General Motors Company
41 HAL 42 26.37 27.46 Halliburton Company
42 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
43 FTI πŸš€ 40 42.27 43.52 TechnipFMC plc
44 LVS 40 61.50 66.96 Las Vegas Sands Corp.
45 DLTR 38 106.79 126.90 Dollar Tree, Inc.
46 FOXA 38 64.49 71.26 Fox Corporation
47 LMND πŸš€ πŸ“ˆ 38 67.20 82.82 Lemonade, Inc.
48 NUE 38 149.67 157.83 Nucor Corporation
49 YPF 38 33.81 35.61 YPF Sociedad Anonima
50 ZIM πŸš€ πŸ“ˆ 38 16.51 19.25 ZIM Integrated Shipping Service
51 APG 35 36.90 38.45 APi Group Corporation
52 NLY 34 21.71 22.60 Annaly Capital Management Inc.
53 AGNC 33 10.23 10.57 AGNC Investment Corp.
54 CTRA 33 25.24 25.43 Coterra Energy Inc.
55 TJX 32 147.07 154.88 TJX Companies, Inc. (The)
56 EXEL 31 40.87 42.57 Exelixis, Inc.
57 RIVN πŸš€ 31 15.34 20.28 Rivian Automotive, Inc.
58 SU 31 42.19 42.40 Suncor Energy Inc.
59 AU 30 76.87 85.68 AngloGold Ashanti PLC
60 EQX 30 12.49 13.75 Equinox Gold Corp.
61 AEO πŸš€ 29 19.05 27.54 American Eagle Outfitters, Inc.
62 COO 29 74.25 82.46 The Cooper Companies, Inc.
63 EXPE 29 242.74 285.59 Expedia Group, Inc.
64 MNST 29 71.23 75.46 Monster Beverage Corporation
65 PR 29 13.43 13.77 Permian Resources Corporation
66 VOD 29 12.03 12.80 Vodafone Group Plc
67 VTRS 29 10.64 11.94 Viatris Inc.
68 SMFG 28 17.11 19.04 Sumitomo Mitsui Financial Group
69 YUMC 28 45.76 48.29 Yum China Holdings, Inc.
70 DVN πŸš€ 27 34.70 35.72 Devon Energy Corporation
71 KDP 26 27.59 28.10 Keurig Dr Pepper Inc.
72 CART 25 40.50 44.95 Maplebear Inc.
73 AS 22 33.70 38.18 Amer Sports, Inc.
74 VIK 21 62.81 69.95 Viking Holdings Ltd
75 GEHC 20 77.31 82.52 GE HealthCare Technologies Inc.
76 WMT 20 107.20 114.83 Walmart Inc.
77 AAL 19 13.39 15.61 American Airlines Group, Inc.
78 AMKR 19 35.50 39.30 Amkor Technology, Inc.
79 APO 19 131.22 146.30 Apollo Global Management, Inc.
80 AXP 19 358.12 375.52 American Express Company
81 DAL 19 61.85 70.15 Delta Air Lines, Inc.
82 HST 19 17.14 18.46 Host Hotels & Resorts, Inc.
83 KNX 19 46.46 52.60 Knight-Swift Transportation Hol
84 LUV 19 34.19 40.73 Southwest Airlines Company
85 LYG 19 4.80 5.18 Lloyds Banking Group Plc
86 MFG 19 6.79 7.26 Mizuho Financial Group, Inc. Sp
87 NWG 19 15.73 17.14 NatWest Group plc
88 PCAR 19 101.63 111.50 PACCAR Inc.
89 SGI 19 87.28 89.96 Somnigroup International Inc.
90 SYF 19 75.72 83.68 Synchrony Financial
91 TRU 19 81.95 86.16 TransUnion
92 USB 19 48.53 53.87 U.S. Bancorp
93 ZTO 19 19.66 21.41 ZTO Express (Cayman) Inc.
94 ADI 18 248.79 274.92 Analog Devices, Inc.
95 AGI 18 34.13 37.70 Alamos Gold Inc.
96 BAC 18 52.71 54.26 Bank of America Corporation
97 BCS 18 21.80 24.79 Barclays PLC
98 EL 18 96.28 107.94 Estee Lauder Companies, Inc. (T
99 GFI 18 41.17 44.17 Gold Fields Limited
100 GFS 18 35.53 36.17 GlobalFoundries Inc.
101 GS 18 806.71 876.30 Goldman Sachs Group, Inc. (The)
102 HMY 18 18.33 20.30 Harmony Gold Mining Company Lim
103 JBS 18 13.60 14.32 JBS N.V.
104 JNUG πŸš€ πŸ“ˆ 18 163.74 201.57 Direxion Daily Junior Gold Mine
105 KGC 18 25.60 27.99 Kinross Gold Corporation
106 LRCX 18 153.75 164.70 Lam Research Corporation
107 MUFG 18 15.39 15.59 Mitsubishi UFJ Financial Group,
108 NDAQ 18 88.88 94.71 Nasdaq, Inc.
109 NEM 18 88.72 99.34 Newmont Corporation
110 PAAS 18 40.34 50.05 Pan American Silver Corp.
111 RKT 18 17.68 18.65 Rocket Companies, Inc.
112 STX πŸ“ˆ 18 257.68 292.00 Seagate Technology Holdings PLC
113 U πŸš€ 18 40.39 44.54 Unity Software Inc.
114 WFC 18 86.37 91.48 Wells Fargo & Company
115 WYNN 18 123.33 126.51 Wynn Resorts, Limited
116 ACN 17 252.19 269.96 Accenture plc
117 ALLY 17 40.66 45.44 Ally Financial Inc.
118 BROS 17 56.57 64.97 Dutch Bros Inc.
119 C 17 102.27 112.83 Citigroup, Inc.
120 CRH 17 117.99 127.17 CRH PLC
121 CVNA πŸ“ˆ 17 360.75 465.74 Carvana Co.
122 DG 17 109.13 136.68 Dollar General Corporation
123 FCX 17 42.44 47.92 Freeport-McMoRan, Inc.
124 GOLD 17 27.86 32.63 Gold.com, Inc.
125 ING 17 25.47 27.72 ING Group, N.V.
126 IWM 17 245.20 248.69 iShares Russell 2000 ETF
127 LULU 17 177.11 215.11 lululemon athletica inc.
128 MGM 17 33.44 36.77 MGM Resorts International
129 ONON 17 42.50 48.46 On Holding AG
130 RF 17 25.17 27.49 Regions Financial Corporation
131 STLA 17 10.73 11.65 Stellantis N.V.
132 TECK 17 42.77 45.24 Teck Resources Ltd
133 UAL πŸš€ πŸ“ˆ 17 99.70 112.85 United Airlines Holdings, Inc.
134 ZM 17 84.01 89.38 Zoom Communications, Inc.
135 CHYM 16 20.48 25.34 Chime Financial, Inc.
136 COF 16 219.97 242.80 Capital One Financial Corporati
137 DB 16 35.72 38.22 Deutsche Bank AG
138 SN 16 96.37 114.01 SharkNinja, Inc.
139 ULTA 16 539.47 594.01 Ulta Beauty, Inc.
140 WPM 16 104.64 115.45 Wheaton Precious Metals Corp
141 NTR 15 58.15 61.63 Nutrien Ltd.
142 ON 15 50.95 54.34 ON Semiconductor Corporation
143 RDDT πŸš€ πŸ“ˆ 15 207.90 231.34 Reddit, Inc.
144 TGT 15 91.70 99.05 Target Corporation
145 APP πŸ“ˆ 14 614.32 694.37 Applovin Corporation
146 COP 14 89.16 92.23 ConocoPhillips
147 DKNG 14 32.42 34.19 DraftKings Inc.
148 ODFL 14 141.11 158.55 Old Dominion Freight Line, Inc.
149 RETL 14 8.83 9.87 Direxion Daily Retail Bull 3X S
150 BHP 13 56.34 59.27 BHP Group Limited
151 GEV πŸš€ 13 601.02 639.43 GE Vernova Inc.
152 JEF 13 56.02 61.90 Jefferies Financial Group Inc.
153 MDB πŸš€ 13 358.12 425.20 MongoDB, Inc.
154 NXPI 13 211.53 222.08 NXP Semiconductors N.V.
155 QCOM 13 171.43 174.19 QUALCOMM Incorporated
156 QXO πŸ“ˆ 13 18.78 21.88 QXO, Inc.
157 SNPS 13 435.19 458.13 Synopsys, Inc.
158 DECK πŸš€ 12 91.41 100.55 Deckers Outdoor Corporation
159 MCD 12 306.50 319.65 McDonald's Corporation
160 MCHP 12 60.64 64.06 Microchip Technology Incorporat
161 SCHW 12 94.08 97.23 Charles Schwab Corporation (The
162 TEAM 12 156.82 165.00 Atlassian Corporation
163 TNA 12 45.80 47.21 Direxion Small Cap Bull 3X Shar
164 TPR 12 111.81 125.40 Tapestry, Inc.
165 TSLA πŸ“ˆ 12 438.80 483.37 Tesla, Inc.
166 CRM 11 246.94 257.85 Salesforce, Inc.
167 FLEX 11 62.07 63.04 Flex Ltd.
168 RTX 11 172.68 178.29 RTX Corporation
169 ABNB 10 123.09 133.99 Airbnb, Inc.
170 ADBE 10 336.96 355.81 Adobe Inc.
171 ROKU 10 99.91 110.87 Roku, Inc.
172 STM 10 25.24 25.75 STMicroelectronics N.V.
173 CNM 9 50.82 54.00 Core & Main, Inc.
174 HPE 9 23.26 23.92 Hewlett Packard Enterprise Comp
175 OKTA πŸš€ 9 86.37 90.23 Okta, Inc.
176 SHOP πŸš€ 8 159.60 166.80 Shopify Inc.
177 SPG 8 180.80 185.07 Simon Property Group, Inc.
178 AIG 7 78.80 86.19 American International Group, I
179 CLF πŸš€ 7 12.45 12.98 Cleveland-Cliffs Inc.
180 DHI 7 151.36 151.40 D.R. Horton, Inc.
181 JHX πŸš€ 7 19.87 20.38 James Hardie Industries plc.
182 JPM 7 307.46 313.00 JP Morgan Chase & Co.
183 OMC 7 75.60 81.66 Omnicom Group Inc.
184 BALL 6 48.62 52.45 Ball Corporation
185 CCL 6 27.26 28.34 Carnival Corporation
186 DIS 6 109.32 111.87 Walt Disney Company (The)
187 FAS 6 163.63 165.72 Direxion Financial Bull 3X Shar
188 GPN 6 79.75 82.12 Global Payments Inc.
189 HLN 6 9.48 9.84 Haleon plc
190 NKE πŸš€ 6 65.23 65.63 Nike, Inc.
191 PGR 6 223.39 224.86 Progressive Corporation (The)
192 SBUX 6 84.30 89.42 Starbucks Corporation
193 V 6 337.68 346.01 Visa Inc.
194 W πŸ“ˆ 6 96.61 98.46 Wayfair Inc.
195 YUM 6 147.14 154.70 Yum! Brands, Inc.
196 BA 5 202.23 208.27 Boeing Company (The)
197 CMG 5 35.40 37.63 Chipotle Mexican Grill, Inc.
198 GLPI 5 43.40 45.43 Gaming and Leisure Properties,
199 NCLH 5 20.46 21.63 Norwegian Cruise Line Holdings
200 PM 5 153.87 157.31 Philip Morris International Inc
201 TSLL πŸš€ πŸ“ˆ 5 19.57 22.34 Direxion Daily TSLA Bull 2X Sha
202 VZ 5 40.37 40.41 Verizon Communications Inc.
203 CMCSA 4 28.15 30.27 Comcast Corporation
204 ELAN 4 21.79 22.09 Elanco Animal Health Incorporat
205 RCL 4 277.57 286.73 Royal Caribbean Cruises Ltd.
206 AFRM 3 70.87 76.37 Affirm Holdings, Inc.
207 BX 3 149.81 153.73 Blackstone Inc.
208 AEM 2 166.63 168.61 Agnico Eagle Mines Limited
209 CDE πŸ“ˆ 2 16.98 17.12 Coeur Mining, Inc.
210 GIS 2 47.25 48.71 General Mills, Inc.
211 GME πŸš€ πŸ“ˆ 2 22.25 22.56 GameStop Corporation
212 IFF 2 64.78 65.41 International Flavors & Fragran
213 NWSA 2 26.01 26.23 News Corporation
214 RIG 2 3.92 3.92 Transocean Ltd (Switzerland)
215 SW 2 37.63 38.62 Smurfit WestRock plc
216 TCOM 2 71.15 71.25 Trip.com Group Limited
217 XOM 2 115.79 116.54 Exxon Mobil Corporation
218 CAVA 1 54.38 56.04 CAVA Group, Inc.
219 DASH 1 230.20 230.94 DoorDash, Inc.
220 DJT πŸš€ πŸ“ˆ 1 13.17 14.86 Trump Media & Technology Group
221 DOCU 1 68.99 69.40 DocuSign, Inc.
222 ENPH 1 31.80 32.96 Enphase Energy, Inc.
223 ERIC πŸš€ 1 9.56 9.61 Ericsson
224 FIGR πŸš€ 1 39.14 39.76 Figure Technology Solutions, In
225 GE 1 299.43 301.69 GE Aerospace
226 GLW 1 85.90 86.88 Corning Incorporated
227 META 1 662.69 664.45 Meta Platforms, Inc.
228 NOK πŸš€ 1 6.29 6.38 Nokia Corporation Sponsored
229 NU 1 16.07 16.27 Nu Holdings Ltd.
230 PLTR πŸš€ πŸ“ˆ 1 179.77 185.69 Palantir Technologies Inc.
231 RBRK πŸš€ πŸ“ˆ 1 75.76 75.91 Rubrik, Inc.
232 RKLB πŸ“ˆ 1 54.87 59.92 Rocket Lab Corporation
233 SPY 1 674.90 676.47 SPDR S&P 500
234 SUZ 1 9.03 9.54 Suzano S.A.
235 TOST 1 35.93 36.62 Toast, Inc.
236 UPST πŸš€ πŸ“ˆ 1 45.15 47.03 Upstart Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.