Thursday July 24, 2025 Stocks above 50 SMA for longest consecutive days Stocks Fifteen Days Ago $KGC $HDB $DLTR $FAST $DB $RBLX $ULTA $APH $BITX $CNM $GEV $PLTR $BA $HWM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 94 15.20 15.84
2 HDB 91 75.38 78.00
3 DLTR 73 98.26 114.21
4 FAST 73 42.55 47.93
5 DB 71 28.81 33.73
6 RBLX 66 98.93 118.12
7 ULTA 66 460.20 513.55
8 APH 65 94.24 104.46
9 BITX 65 56.49 65.09
10 CNM 65 58.37 65.17
11 GEV 65 502.78 623.97
12 PLTR πŸš€ 65 136.33 154.86
13 BA 64 212.45 231.27
14 HWM 64 174.83 186.80
15 IONQ πŸš€ 64 40.93 43.90
16 PLTU πŸš€ 64 62.68 77.90
17 CCJ 63 66.62 79.92
18 COF 63 204.21 211.33
19 COIN 63 312.13 396.70
20 CPNG 63 28.99 30.14
21 ETN 63 342.65 384.90
22 FERG 63 207.77 223.69
23 GE 63 246.81 268.01
24 HOOD 63 81.10 101.93
25 LYV 63 145.57 152.89
26 RKLB πŸš€ 63 33.10 48.13
27 SNOW πŸš€ 63 208.69 215.02
28 TME 63 18.78 21.23
29 TOST 63 43.81 48.07
30 UBER 63 89.46 90.87
31 AVGO 62 257.72 288.71
32 CX 62 7.09 8.25
33 FLEX 62 46.63 49.67
34 MSFT 62 480.90 510.88
35 SOFI 62 16.49 21.51
36 VRT 62 117.30 130.87
37 VST 62 177.39 196.24
38 QXO 61 19.85 21.90
39 RCL 61 290.21 349.36
40 SMR 61 36.09 51.03
41 UTSL 61 36.92 40.28
42 CIEN 60 79.60 87.19
43 JPM 60 276.42 296.55
44 MSFU 60 46.87 52.17
45 NDAQ 60 86.34 93.50
46 WFC 60 77.65 83.87
47 STX 59 131.51 152.73
48 WDC 59 58.99 69.02
49 ARM πŸš€ 58 143.39 159.99
50 CLS πŸš€ 58 137.02 163.98
51 COHR 58 85.42 98.72
52 CORZ 58 12.74 13.69
53 CRDO 58 80.51 101.17
54 DDOG 58 128.76 146.56
55 GS 58 652.83 719.18
56 HLT 58 258.93 267.57
57 HPE 58 18.91 20.51
58 JOBY 58 10.11 17.51
59 NET 58 177.79 191.58
60 QQQ 58 537.48 565.01
61 QUBT πŸš€ 58 15.93 16.95
62 SPY 58 606.27 634.42
63 TRU 58 88.87 98.43
64 TSM 58 215.27 241.60
65 AI πŸš€ 57 25.25 26.00
66 AMD 57 130.67 162.12
67 BAC 57 45.76 48.39
68 C 57 81.70 95.39
69 CRBG 57 33.58 35.01
70 DELL 57 118.36 128.35
71 FCX 57 42.11 44.58
72 FFTY 57 31.16 33.47
73 IBKR 57 54.67 64.70
74 LRCX 57 91.91 97.78
75 META 57 689.57 714.80
76 MGM 57 34.56 37.36
77 MPC 57 167.44 171.31
78 NTAP 57 103.50 104.66
79 NVDA 57 149.49 173.74
80 ORCL πŸš€ 57 200.31 242.83
81 PSTG 57 55.32 56.96
82 RIOT 57 10.59 14.69
83 SYF 57 63.87 71.81
84 TPR 57 87.64 108.43
85 FUTU 56 123.38 166.86
86 OKLO πŸš€ 55 54.42 74.59
87 WULF πŸš€ 55 4.34 5.32
88 APTV 54 68.69 70.46
89 CCL 54 25.74 29.78
90 CSCO 54 66.10 68.29
91 DIS 54 117.51 121.95
92 FAS 54 160.84 173.68
93 LVS 54 44.23 50.79
94 NBIS πŸš€ 54 46.16 52.16
95 NVDL πŸš€ 54 63.89 84.18
96 TTD 54 74.69 85.00
97 ABNB 53 134.95 141.62
98 AMZN 53 214.97 232.23
99 CONL πŸš€ 53 38.68 57.72
100 CVE 53 13.95 14.38
101 DAL 53 50.88 54.71
102 GLW 53 51.10 55.72
103 IREN πŸš€ 53 12.36 18.14
104 IWM 53 213.84 223.55
105 MCHP 53 67.45 67.81
106 QBTS πŸš€ 53 16.12 19.76
107 RETL 53 7.86 8.88
108 RF 53 23.07 26.30
109 TQQQ 53 77.30 88.42
110 USB 53 44.96 46.06
111 VLO 53 137.41 140.34
112 AMDL πŸš€ 52 7.38 10.92
113 NXPI 52 214.90 224.43
114 ON 52 51.84 55.44
115 AFRM 51 60.77 65.82
116 AMZU 51 35.55 40.70
117 BBAI πŸš€ 51 5.27 7.80
118 DASH 51 223.92 243.69
119 EL 51 76.02 86.77
120 FLUT 51 269.47 300.04
121 MDB 51 205.10 235.16
122 PINS 51 34.47 37.67
123 ROKU 51 80.92 90.05
124 SHOP πŸš€ 51 111.89 122.08
125 SOXL πŸš€ 51 22.15 25.62
126 TNA 51 32.83 36.81
127 U πŸš€ 51 26.06 33.34
128 SMCI πŸš€ 50 45.67 52.52
129 EXEL 49 43.44 44.79
130 GOOGL 49 174.64 192.17
131 ILMN 48 90.38 107.64
132 NEM 48 56.26 61.51
133 WPM 48 88.50 94.01
134 APLD πŸš€ 47 9.76 11.20
135 BTI 47 47.67 52.62
136 MFG 45 5.52 6.20
137 LMND πŸš€ 43 38.55 40.56
138 MRVL πŸš€ 43 69.47 74.04
139 XYZ 43 65.28 79.77
140 ZI πŸš€ 42 9.78 10.20
141 NKE πŸš€ 41 66.35 75.42
142 TER πŸš€ 41 87.42 91.33
143 UPST πŸš€ 41 61.25 82.70
144 WBD πŸš€ 41 10.70 13.50
145 CELH πŸš€ 39 42.21 46.31
146 RDDT πŸš€ 39 129.46 148.13
147 B 38 20.30 21.54
148 Z 38 71.37 80.40
149 EQNR 37 25.26 25.68
150 NUE 37 126.57 141.43
151 OVV 37 38.94 39.99
152 PAAS 37 27.43 29.27
153 SU 37 37.88 39.70
154 YINN 37 40.23 47.94
155 AA 36 29.15 31.86
156 AGNC 36 9.21 9.62
157 ASTS 36 39.56 60.06
158 F 36 10.84 11.26
159 NCLH 36 20.04 23.50
160 SBUX 36 90.67 93.70
161 MP 35 33.75 61.56
162 SWK 35 68.61 72.69
163 CSGP 34 80.29 92.96
164 DOCS 34 57.68 60.65
165 RKT 34 13.64 14.86
166 APO 33 139.91 151.64
167 BKR 33 38.70 45.72
168 BP 33 30.55 32.13
169 DKNG 33 39.48 44.04
170 PAA 33 17.86 18.93
171 QS πŸš€ 33 6.46 12.63
172 ADM 32 51.65 55.50
173 CVX 32 144.73 155.83
174 WYNN 32 96.46 108.45
175 TSCO 31 53.13 59.34
176 GOLD 27 19.78 20.90
177 INTC 27 21.70 22.63
178 SIRI 27 22.71 24.17
179 BX 25 148.76 178.11
180 SN 25 99.25 118.33
181 BLDR 24 118.69 132.79
182 DHI 24 127.60 144.70
183 KR 24 69.25 72.38
184 PHM 24 105.23 116.03
185 UAA 24 6.79 7.17
186 ANET 23 98.64 114.04
187 ENTG 23 80.38 91.12
188 JHX 23 25.91 27.33
189 TGT 23 98.99 105.82
190 UAL πŸš€ 23 81.19 89.73
191 CDNS 22 309.51 324.64
192 CLSK 22 10.56 12.34
193 FSLR 22 165.45 180.72
194 GOOG 22 175.76 193.20
195 MARA πŸš€ 22 16.40 17.26
196 RGTI πŸš€ 22 12.71 15.95
197 SEDG πŸš€ 22 21.53 28.47
198 YUMC 22 45.12 48.72
199 GGLL 21 34.49 40.90
200 TIGR πŸš€ 21 9.22 10.83
201 CART 20 46.28 49.84
202 CLF πŸš€ 20 7.98 10.91
203 NAIL πŸš€ 20 53.85 62.58
204 SOUN πŸš€ 20 10.66 11.96
205 VALE 20 9.68 10.23
206 BBWI 19 30.27 31.43
207 SNAP 19 8.79 9.74
208 SW 19 44.77 48.03
209 AAPL 18 205.39 213.76
210 AAPU 18 22.15 23.64
211 AU 18 46.16 50.52
212 CCI 18 101.91 113.91
213 GFI 18 23.74 24.65
214 M 18 11.95 12.70
215 COP 17 91.21 95.62
216 HAL 17 21.19 22.42
217 IP 17 48.94 54.80
218 JNJ 17 155.45 169.56
219 LYB 17 59.87 60.70
220 PEP 17 133.27 144.51
221 RUN πŸš€ 17 9.14 10.58
222 BHP 16 49.95 54.08
223 MSTR 16 397.58 414.92
224 NLY 16 19.39 20.56
225 ORLY 15 91.14 98.16
226 ACHR πŸš€ 13 10.84 10.99
227 CAVA 13 83.92 86.26
228 LUNR πŸš€ 13 11.26 12.79
229 GRAB 12 4.95 5.34
230 TCOM 12 61.75 64.54
231 BAM 11 56.95 63.19
232 EH 11 17.36 19.90
233 ZTO 11 17.92 20.24
234 AMC πŸš€ 10 3.17 3.36
235 KHC 10 26.82 28.78
236 NIO πŸš€ 10 3.81 4.83
237 RCAT πŸš€ 10 7.77 9.90
238 VTR 10 64.08 67.11
239 LI 9 28.44 29.59
240 PYPL 9 73.12 77.82
241 TWLO 9 119.77 131.67
242 FTNT 8 103.51 104.77
243 AEG 7 7.06 7.26
244 AUR 7 5.83 6.52
245 BTDR πŸš€ 7 13.34 15.16
246 BULL πŸš€ 7 12.45 16.09
247 DRN 7 9.68 10.41
248 GPN 7 79.04 83.05
249 OWL 7 19.22 20.31
250 SPG 7 161.50 164.96
251 APA 6 18.68 19.30
252 BEKE 6 18.67 19.75
253 BIDU 6 87.09 90.99
254 EOSE πŸš€ 6 5.09 6.36
255 LCID πŸš€ 6 2.41 2.99
256 PANW 6 195.93 201.16
257 PDD 6 106.78 118.21
258 BABA 5 116.95 121.15
259 JD 5 32.99 33.47
260 QCOM 5 154.40 158.84
261 AEM 4 118.74 125.79
262 IBN 4 33.62 34.25
263 JNUG πŸš€ 4 77.88 79.94
264 BF-B 3 29.87 31.15
265 BMRN 3 57.29 59.76
266 DVN 3 32.82 33.30
267 EOG 3 117.77 119.05
268 ERX 3 52.05 54.28
269 FANG 3 141.72 145.30
270 FDX 3 227.03 236.51
271 GPC 3 124.87 133.21
272 GUSH 3 23.19 23.66
273 KNX 3 44.90 45.55
274 KVUE 3 22.14 22.50
275 LEN 3 110.05 113.51
276 MOS 3 35.89 37.39
277 MUFG 3 13.69 14.80
278 NRG 3 154.71 157.97
279 NTR 3 59.80 60.29
280 OMC 3 72.97 77.06
281 OXY 3 43.41 44.63
282 PBR 3 12.26 12.65
283 PCAR 3 95.05 101.43
284 RIG 3 2.77 3.08
285 STZ 3 173.21 175.64
286 TMO 3 413.01 475.03
287 AEO πŸš€ 2 10.41 11.28
288 AMX 2 17.39 18.34
289 CF 2 93.12 93.50
290 CME 2 275.99 277.18
291 FTI πŸš€ 2 33.14 37.54
292 GM 2 50.19 52.34
293 HIMS 2 53.69 57.32
294 PBR-A 2 11.34 11.59
295 PTEN 2 6.05 6.10
296 SERV πŸš€ 2 11.13 11.40
297 SLB 2 34.80 35.24
298 T 2 27.74 27.92
299 TEM 2 62.92 63.34
300 XOM 2 108.66 110.79
301 COO 1 73.73 73.80
302 DT 1 54.01 54.22
303 MU 1 111.69 111.73
304 TMUS 1 235.35 247.50
305 VZ 1 42.88 43.08
306 XPEV πŸš€ 1 19.12 19.13
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.