Wednesday December 17, 2025 Stocks above 50 SMA for longest consecutive days Stocks Fifteen Days Ago $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG $GGLL $HL $AAPL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 164 10.23 11.22 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 162 190.89 203.90 Ciena Corporation
3 WDC πŸ“ˆ 161 149.31 166.26 Western Digital Corporation
4 CAT 159 558.10 561.89 Caterpillar, Inc.
5 LITE πŸ“ˆ 159 244.57 320.25 Lumentum Holdings Inc.
6 CMA 154 79.77 88.11 Comerica Incorporated
7 GOOGL 151 285.06 296.72 Alphabet Inc.
8 TER πŸš€ 143 169.90 185.21 Teradyne, Inc.
9 B 140 36.58 43.57 Barrick Mining Corporation
10 FSLR 124 251.56 254.03 First Solar, Inc.
11 GOOG 124 285.68 298.06 Alphabet Inc.
12 GGLL πŸ“ˆ 123 85.19 87.75 Direxion Daily GOOGL Bull 2X Sh
13 HL πŸš€ πŸ“ˆ 96 14.79 19.41 Hecla Mining Company
14 AAPL 94 268.84 271.84 Apple Inc.
15 M πŸš€ 94 20.32 23.13 Macy's Inc
16 GH πŸš€ πŸ“ˆ 93 90.03 97.47 Guardant Health, Inc.
17 SNDK πŸš€ πŸ“ˆ 92 200.76 206.83 Sandisk Corporation
18 HTHT 85 42.70 47.58 H World Group Limited
19 AA 82 39.41 46.84 Alcoa Corporation
20 VALE 82 12.10 12.79 VALE S.A.
21 MU 78 224.86 225.52 Micron Technology, Inc.
22 ASX 76 14.26 14.75 ASE Technology Holding Co., Ltd
23 COHR 73 146.32 170.44 Coherent Corp.
24 WBD πŸš€ 73 22.85 28.21 Warner Bros. Discovery, Inc. -
25 ALB 67 110.33 134.71 Albemarle Corporation
26 IBM 66 300.02 303.32 International Business Machines
27 CAH 58 188.22 198.44 Cardinal Health, Inc.
28 DHR 55 219.01 222.63 Danaher Corporation
29 TWLO 52 122.54 139.22 Twilio Inc.
30 DD πŸš€ 47 37.30 40.60 DuPont de Nemours, Inc.
31 PLD 47 124.83 128.07 Prologis, Inc.
32 ROST 47 165.68 182.74 Ross Stores, Inc.
33 CSCO 46 74.12 76.00 Cisco Systems, Inc.
34 FDX 46 259.26 282.21 FedEx Corporation
35 F 45 12.87 13.31 Ford Motor Company
36 VTR 45 75.35 78.90 Ventas, Inc.
37 BBVA 44 20.67 22.52 Banco Bilbao Vizcaya Argentaria
38 UPS 44 93.05 100.96 United Parcel Service, Inc.
39 ISRG πŸš€ 42 533.74 556.86 Intuitive Surgical, Inc.
40 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
41 GM πŸš€ 41 69.47 80.51 General Motors Company
42 HAL 41 26.30 27.74 Halliburton Company
43 FTI πŸš€ 39 42.16 44.38 TechnipFMC plc
44 LVS 39 61.23 66.49 Las Vegas Sands Corp.
45 DLTR 37 106.01 128.35 Dollar Tree, Inc.
46 FOXA 37 64.27 71.17 Fox Corporation
47 LMND πŸš€ πŸ“ˆ 37 66.65 79.10 Lemonade, Inc.
48 NUE 37 149.27 160.69 Nucor Corporation
49 YPF 37 33.58 34.06 YPF Sociedad Anonima
50 ZIM πŸš€ πŸ“ˆ 37 16.39 19.56 ZIM Integrated Shipping Service
51 APG 34 36.84 38.20 APi Group Corporation
52 NLY 33 21.68 22.42 Annaly Capital Management Inc.
53 AGNC 32 10.22 10.44 AGNC Investment Corp.
54 CTRA 32 25.22 25.92 Coterra Energy Inc.
55 TJX 31 146.78 155.66 TJX Companies, Inc. (The)
56 EXEL 30 40.79 42.00 Exelixis, Inc.
57 RIVN πŸš€ 30 15.19 17.63 Rivian Automotive, Inc.
58 SU 30 42.16 42.82 Suncor Energy Inc.
59 AU 29 76.71 84.54 AngloGold Ashanti PLC
60 EQX 29 12.46 13.89 Equinox Gold Corp.
61 AEO πŸš€ 28 18.81 26.92 American Eagle Outfitters, Inc.
62 COO 28 74.00 82.48 The Cooper Companies, Inc.
63 EXPE 28 241.35 282.82 Expedia Group, Inc.
64 FANG 28 147.49 154.07 Diamondback Energy, Inc.
65 MNST 28 71.09 74.33 Monster Beverage Corporation
66 PR 28 13.42 14.36 Permian Resources Corporation
67 VOD 28 12.00 12.81 Vodafone Group Plc
68 VTRS 28 10.60 11.70 Viatris Inc.
69 SMFG 27 17.06 18.82 Sumitomo Mitsui Financial Group
70 YUMC 27 45.64 47.77 Yum China Holdings, Inc.
71 DVN πŸš€ 26 34.69 36.95 Devon Energy Corporation
72 KDP 25 27.54 28.05 Keurig Dr Pepper Inc.
73 CART 24 40.40 45.65 Maplebear Inc.
74 AS 21 33.63 37.91 Amer Sports, Inc.
75 VIK 20 62.60 69.61 Viking Holdings Ltd
76 GEHC 19 77.17 82.38 GE HealthCare Technologies Inc.
77 WMT 19 106.96 115.66 Walmart Inc.
78 AAL 18 13.31 15.51 American Airlines Group, Inc.
79 AMKR 18 35.32 38.87 Amkor Technology, Inc.
80 APO 18 130.79 146.40 Apollo Global Management, Inc.
81 AXP 18 357.07 375.61 American Express Company
82 DAL 18 61.59 69.72 Delta Air Lines, Inc.
83 HST 18 17.10 18.57 Host Hotels & Resorts, Inc.
84 KNX 18 46.33 52.66 Knight-Swift Transportation Hol
85 LUV 18 34.02 40.98 Southwest Airlines Company
86 LYG 18 4.79 5.15 Lloyds Banking Group Plc
87 MFG 18 6.78 7.23 Mizuho Financial Group, Inc. Sp
88 NWG 18 15.69 17.05 NatWest Group plc
89 PCAR 18 101.32 111.63 PACCAR Inc.
90 SGI 18 87.19 88.98 Somnigroup International Inc.
91 SYF 18 75.47 83.23 Synchrony Financial
92 TRU 18 81.81 84.75 TransUnion
93 USB 18 48.39 53.74 U.S. Bancorp
94 ZTO 18 19.61 21.16 ZTO Express (Cayman) Inc.
95 ADI 17 248.05 271.04 Analog Devices, Inc.
96 AGI 17 34.06 37.64 Alamos Gold Inc.
97 BAC 17 52.62 54.55 Bank of America Corporation
98 BCS 17 21.72 24.37 Barclays PLC
99 EL 17 96.03 105.30 Estee Lauder Companies, Inc. (T
100 GFI 17 41.15 44.61 Gold Fields Limited
101 GFS 17 35.53 36.25 GlobalFoundries Inc.
102 GS 17 804.72 872.33 Goldman Sachs Group, Inc. (The)
103 HMY 17 18.30 20.67 Harmony Gold Mining Company Lim
104 JBS 17 13.57 14.12 JBS N.V.
105 JNUG πŸš€ πŸ“ˆ 17 163.35 203.97 Direxion Daily Junior Gold Mine
106 KGC 17 25.55 27.94 Kinross Gold Corporation
107 LRCX 17 153.31 154.98 Lam Research Corporation
108 MUFG 17 15.38 15.54 Mitsubishi UFJ Financial Group,
109 NDAQ 17 88.78 93.71 Nasdaq, Inc.
110 NEM 17 88.50 99.45 Newmont Corporation
111 PAAS 17 40.13 50.00 Pan American Silver Corp.
112 RKT 17 17.63 18.16 Rocket Companies, Inc.
113 STX πŸ“ˆ 17 256.33 277.65 Seagate Technology Holdings PLC
114 U πŸš€ 17 40.23 43.78 Unity Software Inc.
115 WFC 17 86.13 92.59 Wells Fargo & Company
116 WYNN 17 123.23 125.44 Wynn Resorts, Limited
117 ACN 16 251.85 273.74 Accenture plc
118 ALLY 16 40.53 44.64 Ally Financial Inc.
119 BROS 16 56.23 63.01 Dutch Bros Inc.
120 C 16 101.95 111.46 Citigroup, Inc.
121 CRH 16 117.80 123.05 CRH PLC
122 CVNA πŸ“ˆ 16 358.66 446.23 Carvana Co.
123 DG 16 108.36 136.97 Dollar General Corporation
124 FCX 16 42.33 47.82 Freeport-McMoRan, Inc.
125 GOLD 16 27.75 32.70 Gold.com, Inc.
126 ING 16 25.40 27.41 ING Group, N.V.
127 IWM 16 245.16 247.22 iShares Russell 2000 ETF
128 LULU 16 176.30 207.87 lululemon athletica inc.
129 MGM 16 33.35 36.20 MGM Resorts International
130 ONON 16 42.41 48.10 On Holding AG
131 RF 16 25.13 27.57 Regions Financial Corporation
132 STLA 16 10.71 11.67 Stellantis N.V.
133 TECK 16 42.72 44.25 Teck Resources Ltd
134 UAL πŸš€ πŸ“ˆ 16 99.41 110.27 United Airlines Holdings, Inc.
135 ZM 16 83.82 88.75 Zoom Communications, Inc.
136 CHYM 15 20.40 24.70 Chime Financial, Inc.
137 COF 15 219.35 239.50 Capital One Financial Corporati
138 DB 15 35.67 37.05 Deutsche Bank AG
139 SN 15 95.92 112.95 SharkNinja, Inc.
140 ULTA 15 538.91 585.98 Ulta Beauty, Inc.
141 WPM 15 104.47 115.08 Wheaton Precious Metals Corp
142 NTR 14 58.13 63.30 Nutrien Ltd.
143 ON 14 50.88 53.33 ON Semiconductor Corporation
144 RDDT πŸš€ πŸ“ˆ 14 207.32 227.34 Reddit, Inc.
145 TGT 14 91.53 98.60 Target Corporation
146 APP πŸ“ˆ 13 613.02 657.13 Applovin Corporation
147 COP 13 89.17 94.96 ConocoPhillips
148 DKNG 13 32.41 34.05 DraftKings Inc.
149 ODFL 13 140.83 155.73 Old Dominion Freight Line, Inc.
150 RETL 13 8.82 9.87 Direxion Daily Retail Bull 3X S
151 BHP 12 56.28 59.05 BHP Group Limited
152 GEV πŸš€ 12 600.74 614.19 GE Vernova Inc.
153 JEF 12 55.87 61.04 Jefferies Financial Group Inc.
154 MDB πŸš€ 12 356.16 412.35 MongoDB, Inc.
155 NXPI 12 211.60 223.23 NXP Semiconductors N.V.
156 QCOM 12 171.30 172.34 QUALCOMM Incorporated
157 QXO πŸ“ˆ 12 18.74 20.79 QXO, Inc.
158 SNPS 12 435.81 453.07 Synopsys, Inc.
159 DECK πŸš€ 11 91.43 102.39 Deckers Outdoor Corporation
160 MCD 11 305.99 318.69 McDonald's Corporation
161 MCHP 11 60.70 63.99 Microchip Technology Incorporat
162 SCHW 11 94.01 96.61 Charles Schwab Corporation (The
163 TEAM 11 156.51 161.98 Atlassian Corporation
164 TNA 11 45.81 46.38 Direxion Small Cap Bull 3X Shar
165 TPR 11 111.64 122.19 Tapestry, Inc.
166 TSLA πŸ“ˆ 11 437.91 467.26 Tesla, Inc.
167 CRM 10 246.60 258.14 Salesforce, Inc.
168 FLEX 10 62.01 62.85 Flex Ltd.
169 RTX 10 172.48 177.20 RTX Corporation
170 ABNB 9 122.81 133.78 Airbnb, Inc.
171 ADBE 9 336.82 354.66 Adobe Inc.
172 ROKU 9 99.69 107.69 Roku, Inc.
173 STM 9 25.30 25.55 STMicroelectronics N.V.
174 CNM 8 50.78 53.07 Core & Main, Inc.
175 HPE 8 23.31 24.02 Hewlett Packard Enterprise Comp
176 OKTA πŸš€ 8 86.42 88.42 Okta, Inc.
177 SHOP πŸš€ 7 159.59 161.73 Shopify Inc.
178 SPG 7 180.66 184.22 Simon Property Group, Inc.
179 AIG 6 78.75 86.14 American International Group, I
180 CLF πŸš€ 6 12.46 12.93 Cleveland-Cliffs Inc.
181 DHI 6 151.50 152.00 D.R. Horton, Inc.
182 JHX πŸš€ 6 19.90 20.25 James Hardie Industries plc.
183 JPM 6 307.28 314.98 JP Morgan Chase & Co.
184 KMX 6 39.58 41.07 CarMax Inc
185 OMC 6 75.56 82.70 Omnicom Group Inc.
186 PHM 6 122.14 122.80 PulteGroup, Inc.
187 BALL 5 48.54 52.07 Ball Corporation
188 CCL 5 27.27 28.03 Carnival Corporation
189 DIS 5 109.32 110.63 Walt Disney Company (The)
190 FAS 5 163.80 166.41 Direxion Financial Bull 3X Shar
191 GPN 5 79.88 82.22 Global Payments Inc.
192 HLN 5 9.46 9.82 Haleon plc
193 NKE πŸš€ 5 65.30 65.69 Nike, Inc.
194 PGR 5 223.75 227.27 Progressive Corporation (The)
195 SBUX 5 84.11 85.21 Starbucks Corporation
196 V 5 337.79 344.41 Visa Inc.
197 W πŸ“ˆ 5 96.29 102.47 Wayfair Inc.
198 YUM 5 146.96 153.14 Yum! Brands, Inc.
199 BA 4 202.57 206.33 Boeing Company (The)
200 CMG 4 35.47 37.00 Chipotle Mexican Grill, Inc.
201 GLPI 4 43.38 45.49 Gaming and Leisure Properties,
202 NCLH 4 20.50 21.54 Norwegian Cruise Line Holdings
203 PM 4 153.83 158.61 Philip Morris International Inc
204 TSLL πŸš€ πŸ“ˆ 4 19.53 20.91 Direxion Daily TSLA Bull 2X Sha
205 VZ 4 40.39 40.88 Verizon Communications Inc.
206 CMCSA 3 28.16 30.32 Comcast Corporation
207 ELAN 3 21.76 22.08 Elanco Animal Health Incorporat
208 INCY 3 97.18 97.63 Incyte Corporation
209 RCL 3 278.00 284.88 Royal Caribbean Cruises Ltd.
210 WELL 3 187.82 189.16 Welltower Inc.
211 AFRM 2 70.85 72.04 Affirm Holdings, Inc.
212 BX 2 149.99 153.19 Blackstone Inc.
213 AEM 1 166.65 167.51 Agnico Eagle Mines Limited
214 APA 1 24.11 24.63 APA Corporation
215 AR 1 33.79 34.31 Antero Resources Corporation
216 CDE πŸ“ˆ 1 17.06 17.20 Coeur Mining, Inc.
217 ERX 1 55.48 55.57 Direxion Energy Bull 2X Shares
218 GIS 1 47.26 48.61 General Mills, Inc.
219 GME πŸš€ πŸ“ˆ 1 22.29 23.03 GameStop Corporation
220 HON 1 199.03 199.89 Honeywell International Inc.
221 IFF 1 64.70 65.62 International Flavors & Fragran
222 NWSA 1 26.02 26.03 News Corporation
223 OVV 1 38.74 38.82 Ovintiv Inc. (DE)
224 RIG 1 3.91 3.95 Transocean Ltd (Switzerland)
225 SIRI 1 21.53 21.75 SiriusXM Holdings Inc.
226 SW 1 37.72 38.02 Smurfit WestRock plc
227 TCOM 1 71.15 71.85 Trip.com Group Limited
228 XOM 1 115.74 117.41 Exxon Mobil Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.