Tuesday September 16, 2025 Stocks above 50 SMA for longest consecutive days Stocks Fifteen Days Ago $KGC $KTOS $DB $RBLX $APH $BCS $TME $AVGO $CX $SOFI $CIEN $JPM $STX $WDC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 131 18.62 22.74
2 KTOS πŸ“ˆ 110 61.80 76.35
3 DB 108 34.13 36.58
4 RBLX πŸ“ˆ 103 123.69 135.84
5 APH 102 108.05 119.04
6 BCS 102 19.74 20.63
7 TME 100 23.26 25.48
8 AVGO 99 303.36 360.00
9 CX 99 8.53 9.55
10 SOFI πŸ“ˆ 99 23.26 27.42
11 CIEN 97 95.95 137.48
12 JPM 97 294.50 309.19
13 STX πŸ“ˆ 96 161.88 211.13
14 WDC πŸ“ˆ 96 77.47 103.09
15 CLS πŸš€ πŸ“ˆ 95 196.00 254.39
16 CRDO πŸ“ˆ 95 118.16 164.42
17 GS 95 731.24 785.53
18 HPE 95 21.70 24.43
19 IONS 95 46.56 61.31
20 QQQ 95 569.45 591.18
21 SPY 95 638.31 660.00
22 C 94 93.97 100.64
23 FFTY 94 34.18 36.90
24 LITE πŸ“ˆ 94 119.68 170.90
25 SYF 94 72.27 74.53
26 FUTU πŸ“ˆ 93 168.09 175.67
27 OKLO πŸš€ πŸ“ˆ 92 71.83 95.83
28 WULF πŸš€ πŸ“ˆ 92 7.14 10.94
29 CCL 91 30.21 31.20
30 NBIS πŸš€ πŸ“ˆ 91 63.84 89.43
31 CVE 90 15.38 17.57
32 GLW 90 63.50 78.70
33 IREN πŸš€ πŸ“ˆ 90 21.30 36.45
34 RF 90 25.93 26.56
35 TQQQ πŸ“ˆ 90 89.76 98.96
36 W πŸ“ˆ 90 72.05 87.24
37 AFRM πŸ“ˆ 88 75.28 89.96
38 SHOP πŸš€ 88 134.51 147.21
39 U πŸš€ 88 36.62 45.92
40 GOOGL 86 204.15 251.16
41 NEM 85 67.92 79.02
42 MFG 82 6.20 6.57
43 WELL 79 164.02 165.21
44 TER πŸš€ 78 106.52 113.93
45 RDDT πŸš€ πŸ“ˆ 76 199.25 266.66
46 B 75 24.12 28.84
47 Z 75 82.43 88.55
48 BE πŸš€ πŸ“ˆ 73 42.07 73.29
49 NCLH 73 24.35 25.58
50 MP πŸ“ˆ 72 63.75 65.98
51 RKT πŸ“ˆ 71 17.19 20.77
52 BKR 70 43.58 47.23
53 BP 70 33.46 34.43
54 ADM 69 58.34 62.35
55 WYNN 69 113.81 120.68
56 BX 62 170.89 183.72
57 BLDR 61 135.26 136.99
58 DHI 61 157.10 171.69
59 PHM 61 123.89 133.87
60 ANET 60 127.83 142.16
61 UAL πŸš€ πŸ“ˆ 60 96.23 104.20
62 FSLR πŸ“ˆ 59 188.30 205.25
63 GOOG 59 204.91 251.42
64 RGTI πŸš€ πŸ“ˆ 59 15.62 20.00
65 SEDG πŸš€ πŸ“ˆ 59 28.87 33.11
66 GGLL πŸ“ˆ 58 46.14 68.05
67 CLF πŸš€ 57 10.40 11.72
68 NAIL πŸš€ πŸ“ˆ 57 73.51 83.53
69 GFI 55 29.66 38.37
70 RUN πŸš€ πŸ“ˆ 54 12.97 16.24
71 NLY 53 20.79 21.84
72 NIO πŸš€ πŸ“ˆ 47 5.17 7.02
73 EOSE πŸš€ πŸ“ˆ 43 6.33 8.29
74 PDD 43 116.97 129.06
75 BABA 42 124.90 162.21
76 CRH 42 104.87 112.53
77 ZI πŸš€ 42 9.78 10.20
78 AEM 41 134.09 152.40
79 GPC 40 133.96 139.63
80 HD 40 391.36 421.45
81 LEN 40 124.51 133.81
82 MUFG 40 14.67 15.52
83 TMO 40 467.52 480.74
84 AEO πŸš€ πŸ“ˆ 39 13.05 19.87
85 BBVA 39 17.34 19.18
86 GM 39 55.22 58.46
87 ROST 37 142.61 146.45
88 MO 35 63.33 64.81
89 EA πŸš€ 34 163.35 172.08
90 APLD πŸš€ πŸ“ˆ 33 13.70 19.46
91 APP πŸ“ˆ 33 431.97 603.80
92 AU 32 54.31 65.60
93 BG 31 80.32 83.69
94 CDE πŸ“ˆ 31 11.39 16.27
95 DAL 31 57.41 57.86
96 IWM 31 227.64 238.28
97 LYV 31 157.57 170.42
98 PAAS 31 31.41 36.21
99 PTON πŸš€ πŸ“ˆ 31 7.33 7.94
100 RETL 31 9.23 10.55
101 SPG 31 171.09 181.52
102 TNA 31 38.50 43.56
103 UWMC 31 5.10 6.65
104 XPEV πŸš€ πŸ“ˆ 31 19.82 21.45
105 YINN πŸ“ˆ 31 45.59 54.30
106 AEG 30 7.40 7.69
107 JNUG πŸš€ πŸ“ˆ 30 94.50 132.49
108 LMND πŸš€ πŸ“ˆ 30 47.90 57.30
109 OMC 30 75.34 76.90
110 SOUN πŸš€ πŸ“ˆ 30 12.82 14.69
111 AAPL 29 222.15 238.15
112 AAPU 29 25.37 28.69
113 GPN 29 84.12 84.29
114 M πŸš€ 29 13.62 17.43
115 APA 28 20.66 24.51
116 CELH πŸš€ 28 52.41 55.27
117 SONY 28 26.48 28.82
118 T 28 28.33 29.33
119 VZ 28 43.23 43.74
120 DOCS 27 63.92 72.08
121 GOLD 27 19.78 20.90
122 MNST 27 61.79 66.16
123 NTAP 27 110.10 123.37
124 SNDK πŸ“ˆ 27 50.66 91.55
125 AGNC 25 9.68 10.13
126 APTV 25 73.74 83.12
127 BAC 25 48.17 50.66
128 BBY 25 71.27 74.04
129 COF 25 217.97 224.41
130 EVGO πŸš€ πŸ“ˆ 25 3.76 4.42
131 FAS 25 170.00 174.61
132 INTC πŸš€ 25 22.99 25.27
133 SE πŸš€ 25 170.03 189.07
134 TEM πŸ“ˆ 25 68.37 87.04
135 USB 25 46.86 48.39
136 PSKY πŸš€ 24 13.88 17.53
137 ROKU 24 91.20 97.91
138 NU 22 13.57 15.89
139 NXT 22 62.97 66.85
140 TCOM 22 65.41 76.58
141 RIOT πŸ“ˆ 21 13.22 17.52
142 UL 21 61.54 61.86
143 KIM 20 21.75 22.11
144 PLD 20 109.33 114.03
145 ADI 19 238.89 244.10
146 AGI 19 27.78 31.61
147 OXY 19 44.97 47.76
148 VLO 19 145.72 162.64
149 WPM 19 96.29 105.23
150 CVNA πŸ“ˆ 18 353.95 364.59
151 DECK πŸš€ 18 109.12 118.69
152 FTI πŸš€ 18 36.15 39.01
153 YMM 18 12.23 13.54
154 AA 17 30.86 33.48
155 AMZN 17 227.13 234.05
156 BIDU 17 93.06 123.79
157 CCJ πŸ“ˆ 17 76.49 80.23
158 FCX 17 43.70 45.30
159 FLEX 17 52.39 57.20
160 NET 17 202.22 219.24
161 OVV 17 40.67 42.35
162 PSTG πŸš€ 17 63.55 87.09
163 QCOM 17 156.52 164.14
164 RIG 17 2.98 3.47
165 RIVN πŸ“ˆ 17 13.09 14.32
166 SIRI 17 23.12 23.29
167 SU 17 39.84 43.02
168 TSLA πŸ“ˆ 17 332.97 421.62
169 TSLL πŸš€ πŸ“ˆ 17 12.45 19.25
170 VALE 17 10.09 10.91
171 ZM 17 76.82 85.20
172 GUSH 16 23.36 24.97
173 TPR 15 104.37 109.50
174 MDB πŸš€ 14 248.92 327.37
175 MU 13 121.49 158.82
176 PANW 13 188.24 201.34
177 SNOW 13 212.38 215.95
178 XP 13 17.51 19.14
179 ASX 11 10.30 11.30
180 BEKE 11 18.66 19.99
181 ULTA 11 510.72 525.21
182 CPB 10 32.31 33.56
183 DASH 10 248.79 263.09
184 DOCU 10 75.92 81.71
185 EXAS 10 48.99 52.94
186 META 10 743.56 779.00
187 WMT 10 98.94 103.42
188 ASML 9 754.13 878.42
189 GRAB 9 5.15 6.32
190 LRCX 9 101.90 120.47
191 LYG 9 4.37 4.56
192 NOK πŸš€ 9 4.42 4.61
193 TLT 9 87.13 90.35
194 TMF 9 37.91 42.15
195 COHR 8 98.92 104.47
196 ENPH 8 36.68 38.99
197 IOT πŸš€ 8 36.73 39.48
198 RKLB πŸ“ˆ 8 45.52 47.24
199 SOXL πŸš€ πŸ“ˆ 8 26.86 30.48
200 TSM 8 239.86 262.06
201 WBD 8 12.70 18.25
202 CPNG 7 29.78 33.31
203 GEV 7 610.55 617.91
204 GME πŸš€ πŸ“ˆ 7 23.19 26.34
205 HOOD πŸ“ˆ 7 106.69 117.38
206 JD 7 32.13 34.71
207 NTNX 7 72.58 77.70
208 NWG 7 14.18 14.43
209 ROBN πŸš€ πŸ“ˆ 7 64.55 74.04
210 UBER 7 92.72 97.83
211 BTDR πŸš€ πŸ“ˆ 6 13.55 16.38
212 CORZ πŸ“ˆ 6 14.02 16.18
213 ERX 6 53.80 56.56
214 IONQ πŸš€ πŸ“ˆ 6 42.98 62.26
215 ORCL πŸš€ 6 247.67 306.65
216 PLTR πŸš€ πŸ“ˆ 6 160.98 170.26
217 PLTU πŸš€ πŸ“ˆ 6 83.13 89.77
218 SERV πŸš€ πŸ“ˆ 6 10.67 12.11
219 TECK 6 35.14 40.19
220 XOM 6 110.57 114.68
221 ARM πŸš€ πŸ“ˆ 5 145.48 153.85
222 CNQ 5 31.06 32.93
223 HWM 5 180.75 187.46
224 NRG 5 153.73 164.22
225 NVDA 5 174.82 174.88
226 PBR 5 12.46 12.94
227 PBR-A 5 11.47 11.93
228 VRT πŸ“ˆ 5 132.10 136.65
229 VST πŸ“ˆ 5 197.32 209.43
230 BB πŸš€ πŸ“ˆ 4 3.83 4.00
231 CDNS 4 343.34 349.01
232 ENTG 4 83.39 92.61
233 F 4 11.46 11.61
234 HIMS πŸ“ˆ 4 50.54 50.89
235 MMM 4 154.17 156.50
236 RCAT πŸš€ πŸ“ˆ 4 9.28 10.83
237 TAL πŸš€ 4 10.73 11.10
238 WFC 4 80.36 81.39
239 YUM 4 146.52 148.01
240 ZS 4 281.85 281.96
241 QBTS πŸš€ πŸ“ˆ 3 16.88 18.98
242 QS πŸš€ πŸ“ˆ 3 9.44 10.15
243 QUBT πŸš€ πŸ“ˆ 3 16.35 16.87
244 SPOT 3 693.20 704.06
245 ALB 2 76.94 80.94
246 AMZU 2 38.45 40.00
247 CRWV πŸš€ πŸ“ˆ 2 113.36 118.75
248 ILMN 2 99.56 101.48
249 KMX 2 60.19 60.35
250 LI 2 25.92 26.11
251 QXO πŸ“ˆ 2 20.83 20.95
252 STLA 2 9.51 9.72
253 SYM πŸ“ˆ 2 50.41 51.61
254 ZTO 2 19.27 19.40
255 AUR πŸ“ˆ 1 5.94 6.06
256 CLSK πŸ“ˆ 1 10.76 11.20
257 DVN 1 33.91 34.97
258 EOG 1 119.67 120.84
259 ET 1 17.54 17.58
260 FERG 1 226.51 231.54
261 HAL 1 21.86 22.42
262 MARA πŸ“ˆ 1 16.68 17.53
263 SWKS 1 73.36 74.22
264 XYZ 1 75.17 75.78
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.