Wednesday September 24, 2025 Stocks above 50 SMA for longest consecutive days Stocks Nine Days Ago $KGC $KTOS $DB $RBLX $APH $BCS $AVGO $CX $SOFI $CIEN $JPM $STX $WDC $CLS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 137 19.57 23.31
2 KTOS πŸ“ˆ 116 65.63 81.18
3 DB 114 34.91 35.95
4 RBLX πŸ“ˆ 109 126.92 133.13
5 APH 108 110.94 123.13
6 BCS 108 20.02 20.72
7 AVGO 105 311.31 339.31
8 CX 105 8.75 8.98
9 SOFI πŸ“ˆ 105 24.21 28.44
10 CIEN 103 102.99 138.42
11 JPM 103 297.74 313.42
12 STX πŸ“ˆ 102 171.00 223.70
13 WDC πŸ“ˆ 102 82.48 109.69
14 CLS πŸš€ πŸ“ˆ 101 206.92 240.46
15 CRDO πŸ“ˆ 101 126.04 149.38
16 GS 101 742.92 792.43
17 HPE 101 22.19 24.46
18 IONS 101 48.94 63.94
19 QQQ 101 574.45 596.10
20 SPY 101 643.02 661.10
21 C 100 95.80 101.65
22 FFTY 100 34.86 37.17
23 LITE πŸ“ˆ 100 128.23 152.75
24 SYF 100 72.91 74.63
25 OKLO πŸš€ πŸ“ˆ 98 79.97 131.17
26 WULF πŸš€ πŸ“ˆ 98 7.90 11.40
27 NBIS πŸš€ πŸ“ˆ 97 70.35 113.23
28 CVE 96 15.73 17.81
29 GLW 96 66.73 79.91
30 IREN πŸš€ πŸ“ˆ 96 24.15 47.14
31 RF 96 26.21 26.66
32 TQQQ πŸ“ˆ 96 91.88 101.41
33 W πŸ“ˆ 96 75.62 82.93
34 AFRM πŸ“ˆ 94 77.81 81.53
35 SHOP πŸš€ 94 138.98 148.83
36 U πŸš€ 94 38.54 44.45
37 GOOGL 92 212.86 247.14
38 NEM 91 70.64 83.47
39 MFG 88 6.34 6.79
40 WELL 85 165.65 170.97
41 TER πŸš€ 84 110.26 133.21
42 RDDT πŸš€ πŸ“ˆ 82 212.47 235.69
43 B 81 25.52 33.57
44 BE πŸš€ πŸ“ˆ 79 48.52 69.18
45 NCLH 79 24.68 25.23
46 MP πŸ“ˆ 78 67.21 71.23
47 RKT πŸ“ˆ 77 17.98 19.59
48 BKR 76 44.56 49.87
49 BP 76 33.80 35.21
50 ADM 75 59.13 61.48
51 WYNN 75 115.71 125.92
52 BX 68 173.77 178.08
53 DHI 67 160.97 167.45
54 PHM 67 126.24 130.90
55 ANET 66 132.45 142.64
56 UAL πŸš€ πŸ“ˆ 66 98.45 101.39
57 FSLR πŸ“ˆ 65 194.20 219.17
58 GOOG 65 213.55 247.83
59 RGTI πŸš€ πŸ“ˆ 65 17.40 31.64
60 SEDG πŸš€ πŸ“ˆ 65 29.98 37.47
61 GGLL πŸ“ˆ 64 50.01 65.35
62 CLF πŸš€ 63 10.67 11.73
63 GFI 61 31.61 40.27
64 RUN πŸš€ πŸ“ˆ 60 13.70 16.05
65 NIO πŸš€ πŸ“ˆ 53 5.57 7.12
66 EOSE πŸš€ πŸ“ˆ 49 6.91 10.65
67 PDD 49 120.10 130.96
68 BABA 48 131.79 176.44
69 CRH 48 107.01 112.60
70 AEM 47 138.89 157.93
71 GPC 46 135.57 138.61
72 HD 46 396.81 409.77
73 MUFG 46 14.94 15.94
74 AEO πŸš€ πŸ“ˆ 45 14.09 17.90
75 BBVA 45 17.78 19.28
76 GM 45 55.96 59.92
77 ROST 43 144.51 149.43
78 ZI πŸš€ 42 9.78 10.20
79 EA πŸš€ 40 165.99 167.35
80 APLD πŸš€ πŸ“ˆ 39 15.22 23.45
81 APP πŸ“ˆ 39 466.50 641.92
82 AU 38 56.74 66.60
83 CDE πŸ“ˆ 37 12.35 17.42
84 IWM 37 230.11 241.60
85 LYV 37 159.93 162.08
86 PAAS 37 32.26 36.39
87 PTON πŸš€ πŸ“ˆ 37 7.52 8.25
88 RETL 37 9.47 10.45
89 SPG 37 173.42 183.13
90 TNA 37 39.64 45.15
91 UWMC 37 5.38 6.44
92 XPEV πŸš€ πŸ“ˆ 37 20.27 21.27
93 YINN πŸ“ˆ 37 47.12 52.19
94 AEG 36 7.50 8.05
95 JNUG πŸš€ πŸ“ˆ 36 101.88 143.76
96 LMND πŸš€ πŸ“ˆ 36 49.98 53.43
97 SOUN πŸš€ πŸ“ˆ 36 13.38 17.78
98 AAPL 35 226.61 252.31
99 AAPU 35 26.31 31.80
100 GPN 35 84.92 87.11
101 M πŸš€ 35 14.21 17.38
102 APA 34 21.13 24.42
103 SONY 34 27.07 29.34
104 DOCS 33 65.34 74.27
105 MNST 33 62.41 64.93
106 NTAP 33 112.37 123.25
107 SNDK πŸ“ˆ 33 57.33 99.83
108 APTV 31 75.48 85.04
109 BAC 31 48.78 51.70
110 BBY 31 71.47 74.17
111 COF 31 218.86 224.34
112 EVGO πŸš€ πŸ“ˆ 31 3.89 4.70
113 FAS 31 171.42 176.03
114 INTC πŸš€ 31 23.67 31.22
115 ROIV 31 12.41 14.70
116 SE πŸš€ 31 174.53 185.82
117 TEM πŸ“ˆ 31 71.65 79.23
118 USB 31 47.18 49.18
119 PSKY πŸš€ 30 14.59 19.12
120 ROKU 30 92.41 98.21
121 NU 28 13.91 16.01
122 NXT 28 64.01 72.76
123 TCOM 28 67.29 76.55
124 GOLD 27 19.78 20.90
125 RIOT πŸ“ˆ 27 13.85 17.99
126 PLD 26 110.03 112.86
127 ADI 25 239.33 248.61
128 AGI 25 28.52 33.35
129 OXY 25 45.14 46.89
130 VLO 25 147.61 170.83
131 WPM 25 98.29 105.31
132 CVNA πŸ“ˆ 24 358.14 374.81
133 DECK πŸš€ 24 110.60 111.23
134 FTI πŸš€ 24 36.67 39.54
135 YMM 24 12.32 13.15
136 AA 23 31.09 31.23
137 BIDU 23 98.46 132.92
138 CCJ πŸ“ˆ 23 77.86 83.09
139 FLEX 23 53.16 57.58
140 NET 23 206.48 217.57
141 OVV 23 40.77 42.79
142 PSTG πŸš€ 23 67.22 84.85
143 QCOM 23 157.91 173.55
144 RIG 23 3.05 3.64
145 RIVN πŸ“ˆ 23 13.32 15.79
146 SU 23 40.18 42.41
147 TSLA πŸ“ˆ 23 347.51 442.79
148 TSLL πŸš€ πŸ“ˆ 23 13.52 21.03
149 VALE 23 10.21 10.83
150 ZM 23 77.90 83.01
151 GUSH 22 23.36 25.83
152 TPR 21 106.26 113.42
153 MDB πŸš€ 20 262.22 315.30
154 MU 19 126.52 161.71
155 PANW 19 189.37 200.70
156 SNOW 19 213.37 222.57
157 XP 19 17.64 19.21
158 ASX 17 10.44 11.54
159 ULTA 17 516.69 535.61
160 CPB 16 32.63 33.73
161 DASH 16 251.51 260.74
162 DOCU 16 76.89 84.01
163 EXAS 16 48.93 53.12
164 META 16 749.28 760.66
165 WMT 16 99.82 102.73
166 ASML 15 769.59 946.94
167 GRAB 15 5.32 6.22
168 LRCX 15 105.19 128.32
169 LYG 15 4.41 4.47
170 NOK πŸš€ 15 4.40 4.74
171 TLT 15 87.51 88.98
172 TMF 15 38.37 39.75
173 COHR 14 100.76 106.52
174 ENPH 14 36.30 37.99
175 IOT πŸš€ 14 36.84 36.94
176 RKLB πŸ“ˆ 14 46.54 48.69
177 SOXL πŸš€ πŸ“ˆ 14 27.63 34.20
178 TSM 14 244.80 280.71
179 WBD 14 13.59 19.82
180 CPNG 13 30.06 32.04
181 GME πŸš€ πŸ“ˆ 13 23.56 26.25
182 HOOD πŸ“ˆ 13 109.89 126.80
183 JD 13 32.49 34.83
184 NTNX 13 72.85 74.76
185 ROBN πŸš€ πŸ“ˆ 13 67.72 85.86
186 UBER 13 92.90 97.78
187 BTDR πŸš€ πŸ“ˆ 12 14.03 17.52
188 CORZ πŸ“ˆ 12 14.43 17.01
189 ERX 12 53.88 57.72
190 HMY 12 15.03 17.25
191 IONQ πŸš€ πŸ“ˆ 12 46.20 73.86
192 ORCL πŸš€ 12 256.81 308.46
193 PLTR πŸš€ πŸ“ˆ 12 165.06 179.56
194 PLTU πŸš€ πŸ“ˆ 12 86.71 99.05
195 SERV πŸš€ πŸ“ˆ 12 10.97 12.84
196 SRE 12 81.61 87.28
197 TECK 12 35.25 40.01
198 XOM 12 110.52 114.56
199 CNQ 11 31.12 32.78
200 HWM 11 181.85 190.22
201 NRG 11 155.64 165.58
202 PBR 11 12.48 13.45
203 PBR-A 11 11.50 12.26
204 VRT πŸ“ˆ 11 134.26 141.62
205 VST πŸ“ˆ 11 199.09 202.06
206 BB πŸš€ πŸ“ˆ 10 3.85 4.27
207 CDNS 10 348.48 356.96
208 ENTG 10 84.25 93.49
209 F 10 11.45 11.63
210 RCAT πŸš€ πŸ“ˆ 10 9.59 10.38
211 WFC 10 80.63 84.11
212 QBTS πŸš€ πŸ“ˆ 9 18.07 27.72
213 QS πŸš€ πŸ“ˆ 9 9.83 12.49
214 QUBT πŸš€ πŸ“ˆ 9 16.56 21.41
215 SPOT 9 694.24 708.65
216 ALB 8 78.08 81.58
217 CRWV πŸš€ πŸ“ˆ 8 111.82 133.40
218 STLA 8 9.48 9.63
219 CLSK πŸ“ˆ 7 10.89 14.45
220 HAL 7 21.97 24.44
221 MARA πŸ“ˆ 7 16.59 17.64
222 SWKS 7 73.75 80.66
223 XYZ 7 76.28 76.49
224 CRWD 6 444.55 476.33
225 D 6 59.83 61.02
226 DELL 6 130.28 132.09
227 EBAY 6 90.58 93.36
228 WDAY 6 229.54 241.51
229 BBAI πŸš€ πŸ“ˆ 5 6.21 7.59
230 HIMS πŸ“ˆ 5 51.15 53.25
231 IBKR 5 63.53 64.46
232 MRVL 5 72.90 80.09
233 NVDA 5 176.33 176.97
234 NXPI 5 224.10 227.66
235 STM 5 27.16 29.02
236 SYM πŸ“ˆ 5 51.24 53.02
237 ZS 5 280.55 284.42
238 FDX 4 228.88 233.75
239 GEV 4 620.51 628.97
240 JOBY πŸ“ˆ 4 15.86 15.97
241 ASTS πŸ“ˆ 3 48.59 54.50
242 EC 3 8.93 9.63
243 SNAP 3 8.10 8.22
244 UTSL 3 40.83 42.69
245 VG πŸ“ˆ 3 13.85 14.53
246 XEL 3 72.61 77.93
247 YUM 3 146.35 149.45
248 AGNC 2 9.75 9.76
249 AR 2 32.62 33.92
250 CAH 2 152.77 154.58
251 DVN 2 34.01 35.21
252 EQNR 2 24.88 25.69
253 EXE 2 98.41 103.10
254 FANG 2 142.27 144.61
255 LUV 2 32.21 33.06
256 MMM 2 154.06 154.60
257 MO 2 64.09 65.13
258 MOS 2 33.93 35.93
259 OMC 2 75.71 77.07
260 BEKE 1 18.77 19.22
261 CF 1 87.69 91.65
262 EH πŸ“ˆ 1 17.48 18.67
263 FUTU πŸ“ˆ 1 171.67 176.46
264 NEE 1 72.69 73.83
265 NTR 1 57.82 59.03
266 SJM 1 109.52 110.32
267 TAL πŸš€ 1 10.81 11.09
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.