Wednesday November 12, 2025 Stocks above 50 SMA for longest consecutive days Stocks Nine Days Ago $APH $AVGO $CX $CIEN $NVT $STX $WDC $CLS $QQQ $SPY $CAT $LITE $GLW $IREN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 APH 143 127.10 141.92
2 AVGO 140 348.26 355.22
3 CX 140 9.51 10.36
4 CIEN πŸ“ˆ 138 160.16 209.52
5 NVT 138 100.49 111.46
6 STX πŸ“ˆ 137 231.06 283.26
7 WDC πŸ“ˆ 137 123.34 166.11
8 CLS πŸš€ πŸ“ˆ 136 274.72 334.57
9 QQQ 136 604.54 621.08
10 SPY 136 667.53 683.38
11 CAT 135 500.01 573.02
12 LITE πŸ“ˆ 135 177.14 253.81
13 GLW 131 82.88 89.01
14 IREN πŸš€ πŸ“ˆ 131 51.69 55.70
15 TQQQ 131 104.93 111.55
16 CMA 130 73.98 79.43
17 GOOGL 127 255.49 286.71
18 TER πŸš€ 119 143.37 179.27
19 B 116 32.48 37.33
20 BE πŸš€ πŸ“ˆ 114 96.33 126.72
21 FSLR 100 230.76 267.52
22 GOOG 100 256.07 287.43
23 GGLL πŸ“ˆ 99 69.74 86.05
24 EOSE πŸš€ πŸ“ˆ 84 12.89 17.27
25 EA πŸš€ 75 190.90 202.00
26 HL πŸš€ πŸ“ˆ 72 12.33 15.53
27 AAPL 70 254.61 273.47
28 AAPU 70 32.37 36.85
29 M πŸš€ 70 18.27 20.58
30 ELAN 69 20.43 22.05
31 GH πŸš€ πŸ“ˆ 69 69.41 97.84
32 SNDK πŸ“ˆ 68 140.82 283.10
33 INTC πŸš€ 66 34.19 37.89
34 LUMN πŸš€ πŸ“ˆ 65 7.37 8.55
35 NXT 63 83.90 96.50
36 VLO 60 165.86 177.54
37 AA 58 35.18 40.03
38 BIDU 58 125.47 128.94
39 CCJ 58 87.71 92.57
40 FLEX 58 60.01 62.92
41 TSLA πŸ“ˆ 58 427.33 430.60
42 VALE 58 11.22 12.48
43 MDB πŸš€ 55 331.37 365.38
44 MU 54 188.99 244.90
45 PANW 54 208.61 210.04
46 SNOW πŸš€ 54 242.63 269.82
47 ASX 52 12.48 14.99
48 ERIC πŸš€ 51 8.80 9.99
49 EXAS πŸš€ 51 59.24 68.37
50 ASML 50 970.39 1037.33
51 LRCX 50 138.78 161.42
52 NOK πŸš€ 50 5.54 7.02
53 COHR 49 118.98 156.67
54 SOXL πŸš€ πŸ“ˆ 49 37.99 43.71
55 TSM 49 283.66 290.62
56 WBD πŸš€ 49 19.10 22.19
57 SRE 47 89.06 92.47
58 HWM 46 193.75 205.07
59 VRT 46 162.68 173.37
60 BB πŸš€ πŸ“ˆ 45 4.48 4.49
61 QS πŸš€ πŸ“ˆ 44 13.93 14.64
62 ALB 43 89.58 110.32
63 IBM 42 283.58 314.98
64 ZI πŸš€ 42 9.78 10.20
65 CRWD 41 495.00 545.86
66 MRVL πŸš€ 40 82.34 89.33
67 NVDA 40 184.84 193.80
68 SYM πŸš€ πŸ“ˆ 40 62.89 63.11
69 ZS 40 304.02 317.08
70 ASTS πŸ“ˆ 38 64.04 64.49
71 UTSL 38 45.35 47.43
72 XEL 38 78.31 80.72
73 NEE 36 78.98 85.89
74 DDOG πŸš€ 35 153.56 190.89
75 CAH 34 163.34 204.32
76 TMO 32 524.14 588.02
77 DHR 31 204.64 219.40
78 FERG 30 236.60 253.13
79 AMD 28 204.41 258.89
80 AMDL πŸš€ πŸ“ˆ 28 16.22 23.74
81 KNX 28 43.19 44.81
82 TWLO 28 111.40 128.43
83 GILD 27 116.99 123.40
84 GOLD 27 19.78 20.90
85 BBY 23 77.69 77.71
86 DD πŸš€ 23 33.83 40.79
87 PDD 23 131.46 136.04
88 PLD 23 118.71 124.84
89 QCOM 23 168.37 176.67
90 ROST 23 153.95 162.85
91 BAC 22 51.54 54.11
92 BG 22 87.52 96.30
93 CSCO 22 69.46 73.96
94 FDX 22 239.69 268.67
95 WELL 22 174.96 191.64
96 WFC 22 83.55 86.26
97 F 21 12.23 13.45
98 RIG 21 3.49 4.13
99 VTR 21 70.09 76.90
100 BBVA 20 19.39 21.83
101 TAL πŸš€ 20 11.35 11.62
102 UPS 20 87.45 96.18
103 AXP 19 341.76 372.77
104 NU 19 15.64 16.18
105 XOM 19 113.75 118.12
106 ISRG πŸš€ 18 478.64 572.45
107 PTEN 18 5.80 5.97
108 RTX 18 166.21 177.69
109 GM πŸš€ 17 62.10 71.84
110 HAL 17 24.43 26.93
111 MMM 17 158.75 171.08
112 BCS 16 20.73 22.51
113 BP 16 34.60 36.86
114 LYG 16 4.57 5.03
115 NWG 16 14.71 16.43
116 AAL 15 12.43 13.46
117 CRDO πŸ“ˆ 15 154.31 160.34
118 EC 15 9.23 10.17
119 FTI πŸš€ 15 39.46 42.91
120 IBKR 15 67.50 72.70
121 LVS 15 55.07 66.65
122 NET 15 221.98 225.68
123 NVDL πŸš€ πŸ“ˆ 15 91.50 97.72
124 W πŸ“ˆ 15 89.52 111.72
125 C 14 99.51 102.87
126 FUTU πŸ“ˆ 14 177.19 186.19
127 GS 14 782.75 838.97
128 DLTR 13 97.17 106.18
129 FOXA 13 61.01 66.71
130 JPM 13 307.23 320.41
131 LMND πŸš€ πŸ“ˆ 13 56.82 77.00
132 NUE 13 140.46 148.38
133 ROKU 13 99.51 105.92
134 YPF 13 28.81 37.91
135 ZIM πŸš€ πŸ“ˆ 13 14.07 15.70
136 MFG 12 6.57 6.80
137 XP 12 18.08 19.21
138 DB 11 35.58 38.64
139 APG 10 35.05 38.36
140 ING 10 25.01 26.51
141 AMZN 9 228.61 244.20
142 AMZU 9 37.58 41.70
143 EXE 9 103.81 119.46
144 NLY 9 21.24 21.80
145 AGNC 8 10.08 10.20
146 AR 8 32.78 34.46
147 CTRA 8 24.04 26.13
148 SPG 7 180.62 183.81
149 YUM 7 146.73 149.37
150 AES 6 13.81 14.07
151 EXEL 6 39.30 43.59
152 KGC 6 24.06 26.03
153 PBR-A 6 11.52 12.23
154 RIVN 6 14.10 17.52
155 SEDG πŸš€ πŸ“ˆ 6 36.66 42.51
156 STLA 6 10.08 10.72
157 SU 6 40.98 44.23
158 WRB 6 74.57 76.65
159 APA 5 23.46 23.89
160 AU 5 69.31 85.13
161 BKR 5 47.42 47.53
162 D 5 60.31 61.37
163 EQX 5 11.11 13.14
164 HST 5 16.89 18.06
165 SCHW 5 94.07 97.71
166 SGI 5 84.65 92.01
167 SNAP 5 7.93 9.09
168 XPEV πŸš€ πŸ“ˆ 5 22.35 27.28
169 AEM 4 162.75 173.10
170 AEO πŸš€ 4 17.14 17.81
171 APO 4 130.78 133.58
172 CNQ 4 31.65 32.44
173 COO 4 69.55 72.49
174 CVE 4 17.13 18.13
175 ERX 4 55.01 56.86
176 FANG 4 142.27 146.17
177 HOOD πŸ“ˆ 4 132.01 132.98
178 IOT πŸš€ 4 38.81 39.44
179 MNST 4 67.06 70.48
180 NEM 4 84.07 93.07
181 PBR 4 12.33 12.98
182 PLTR πŸš€ πŸ“ˆ 4 179.73 184.17
183 PR 4 12.98 13.31
184 SBUX 4 83.79 87.26
185 SJM 4 106.43 109.83
186 SOFI πŸ“ˆ 4 28.01 32.21
187 TGT 4 90.62 91.91
188 VOD 4 11.60 12.37
189 VTRS 4 10.13 11.01
190 WYNN 4 123.57 125.02
191 BHP 3 55.24 56.32
192 COF 3 219.17 222.13
193 GFI 3 39.99 42.86
194 GUSH 3 23.59 24.11
195 HMY 3 17.23 18.83
196 IWM 3 243.28 243.64
197 JNUG πŸš€ πŸ“ˆ 3 149.84 162.53
198 JOBY πŸ“ˆ 3 15.88 16.30
199 NTR 3 57.50 60.13
200 PAAS 3 37.04 38.37
201 PLTU πŸš€ πŸ“ˆ 3 98.09 98.51
202 SYF 3 73.57 75.49
203 TCOM 3 73.05 74.59
204 TECK 3 41.66 43.73
205 YINN πŸ“ˆ 3 50.86 51.55
206 YUMC 3 43.85 46.26
207 ZM 3 83.12 84.70
208 AEG 2 7.68 7.84
209 DG 2 102.65 104.21
210 DIS 2 113.25 116.65
211 DVN 2 33.91 35.22
212 MCD 2 303.75 306.94
213 RUN πŸš€ πŸ“ˆ 2 18.61 19.44
214 SONY 2 28.87 30.26
215 TLT 2 89.98 90.12
216 WMT 2 103.34 103.44
217 WPM 2 104.19 107.77
218 ZTO 2 18.98 19.36
219 ACN 1 244.90 246.53
220 ADI 1 240.96 241.44
221 AFRM 1 77.79 78.95
222 AGI 1 32.89 33.66
223 BAIG πŸš€ 1 18.93 18.98
224 BBAI πŸš€ πŸ“ˆ 1 6.63 7.17
225 BROS 1 56.36 57.62
226 DAL 1 58.93 60.48
227 EL 1 91.60 92.01
228 FAS 1 170.37 172.40
229 KDP 1 26.77 26.90
230 LUV 1 32.11 33.34
231 MUFG 1 15.38 15.54
232 NRG 1 165.58 168.84
233 PCAR 1 98.32 98.47
234 TMF 1 41.35 41.48
235 TOST 1 37.98 38.34
236 UAL πŸš€ πŸ“ˆ 1 99.84 99.97
237 ULTA 1 530.94 535.40
238 WULF πŸš€ πŸ“ˆ 1 12.58 12.64
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.