Tuesday December 16, 2025 Stocks above 50 SMA for longest consecutive days Stocks Sixteen Days Ago $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG $GGLL $HL $AAPL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 163 10.18 11.53 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 161 189.84 209.84 Ciena Corporation
3 WDC πŸ“ˆ 160 148.39 174.57 Western Digital Corporation
4 CAT 158 556.57 588.93 Caterpillar, Inc.
5 LITE πŸ“ˆ 158 241.31 316.15 Lumentum Holdings Inc.
6 CMA 153 79.60 87.71 Comerica Incorporated
7 GOOGL 150 284.04 306.57 Alphabet Inc.
8 TER πŸš€ 142 169.00 192.29 Teradyne, Inc.
9 B 139 36.37 42.93 Barrick Mining Corporation
10 FSLR 123 251.04 258.51 First Solar, Inc.
11 GOOG 123 284.66 307.73 Alphabet Inc.
12 GGLL πŸ“ˆ 122 84.72 93.83 Direxion Daily GOOGL Bull 2X Sh
13 HL πŸš€ πŸ“ˆ 95 14.64 19.02 Hecla Mining Company
14 AAPL 93 268.54 274.61 Apple Inc.
15 M πŸš€ 93 20.21 23.12 Macy's Inc
16 GH πŸš€ πŸ“ˆ 92 89.35 100.00 Guardant Health, Inc.
17 SNDK πŸš€ πŸ“ˆ 91 199.04 209.31 Sandisk Corporation
18 HTHT 84 42.51 47.80 H World Group Limited
19 AA 81 39.18 46.56 Alcoa Corporation
20 VALE 81 12.06 12.72 VALE S.A.
21 MU 77 224.06 232.51 Micron Technology, Inc.
22 ASX 75 14.19 15.30 ASE Technology Holding Co., Ltd
23 ERIC πŸš€ 74 9.52 9.62 Ericsson
24 COHR 72 145.18 175.20 Coherent Corp.
25 WBD πŸš€ 72 22.66 28.90 Warner Bros. Discovery, Inc. -
26 ALB 66 109.45 131.07 Albemarle Corporation
27 IBM 65 299.83 303.18 International Business Machines
28 CAH 57 187.38 197.89 Cardinal Health, Inc.
29 TMO 55 565.86 570.16 Thermo Fisher Scientific Inc
30 DHR 54 218.73 224.70 Danaher Corporation
31 TWLO 51 121.91 137.50 Twilio Inc.
32 DD πŸš€ 46 37.15 40.45 DuPont de Nemours, Inc.
33 PLD 46 124.59 127.61 Prologis, Inc.
34 ROST 46 165.03 182.40 Ross Stores, Inc.
35 CSCO 45 73.98 77.55 Cisco Systems, Inc.
36 FDX 45 258.46 282.46 FedEx Corporation
37 F 44 12.84 13.67 Ford Motor Company
38 VTR 44 75.15 78.25 Ventas, Inc.
39 BBVA 43 20.59 22.51 Banco Bilbao Vizcaya Argentaria
40 UPS 43 92.75 100.11 United Parcel Service, Inc.
41 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
42 ISRG πŸš€ 41 531.42 554.58 Intuitive Surgical, Inc.
43 GM πŸš€ 40 69.01 81.76 General Motors Company
44 HAL 40 26.23 27.19 Halliburton Company
45 FTI πŸš€ 38 42.04 43.82 TechnipFMC plc
46 LVS 38 60.93 67.32 Las Vegas Sands Corp.
47 DLTR 36 105.14 131.15 Dollar Tree, Inc.
48 FOXA 36 64.08 70.36 Fox Corporation
49 LMND πŸš€ πŸ“ˆ 36 66.17 81.36 Lemonade, Inc.
50 NUE 36 148.78 162.26 Nucor Corporation
51 YPF 36 33.38 34.14 YPF Sociedad Anonima
52 ZIM πŸš€ πŸ“ˆ 36 16.27 20.02 ZIM Integrated Shipping Service
53 APG 33 36.77 39.19 APi Group Corporation
54 NLY 32 21.64 22.12 Annaly Capital Management Inc.
55 AGNC 31 10.21 10.33 AGNC Investment Corp.
56 CTRA 31 25.19 25.30 Coterra Energy Inc.
57 TJX 30 146.51 155.09 TJX Companies, Inc. (The)
58 EXEL 29 40.74 41.60 Exelixis, Inc.
59 RIVN πŸš€ 29 15.11 17.90 Rivian Automotive, Inc.
60 SU 29 42.13 42.22 Suncor Energy Inc.
61 AU 28 76.51 84.02 AngloGold Ashanti PLC
62 EQX 28 12.41 13.91 Equinox Gold Corp.
63 AEO πŸš€ 27 18.58 27.36 American Eagle Outfitters, Inc.
64 COO 27 73.73 81.04 The Cooper Companies, Inc.
65 EXPE 27 240.16 285.02 Expedia Group, Inc.
66 FANG 27 147.39 149.06 Diamondback Energy, Inc.
67 MNST 27 70.97 75.34 Monster Beverage Corporation
68 PR 27 13.38 14.00 Permian Resources Corporation
69 VOD 27 11.97 12.70 Vodafone Group Plc
70 VTRS 27 10.57 11.46 Viatris Inc.
71 SMFG 26 17.00 19.16 Sumitomo Mitsui Financial Group
72 YUMC 26 45.53 47.38 Yum China Holdings, Inc.
73 DVN πŸš€ 25 34.65 35.09 Devon Energy Corporation
74 KDP 24 27.49 28.59 Keurig Dr Pepper Inc.
75 CART 23 40.27 45.57 Maplebear Inc.
76 AS 20 33.55 38.90 Amer Sports, Inc.
77 VIK 19 62.40 70.19 Viking Holdings Ltd
78 GEHC 18 77.01 82.25 GE HealthCare Technologies Inc.
79 WMT 18 106.72 115.42 Walmart Inc.
80 AAL 17 13.23 15.99 American Airlines Group, Inc.
81 AMKR 17 35.14 40.28 Amkor Technology, Inc.
82 APO 17 130.38 147.15 Apollo Global Management, Inc.
83 AXP 17 356.10 380.75 American Express Company
84 DAL 17 61.33 71.14 Delta Air Lines, Inc.
85 HST 17 17.06 18.29 Host Hotels & Resorts, Inc.
86 KNX 17 46.13 53.45 Knight-Swift Transportation Hol
87 LUV 17 33.85 42.17 Southwest Airlines Company
88 LYG 17 4.78 5.14 Lloyds Banking Group Plc
89 MFG 17 6.76 7.38 Mizuho Financial Group, Inc. Sp
90 NU 17 16.04 16.20 Nu Holdings Ltd.
91 NWG 17 15.63 17.04 NatWest Group plc
92 PCAR 17 101.02 112.16 PACCAR Inc.
93 SGI 17 87.09 91.10 Somnigroup International Inc.
94 SYF 17 75.22 83.39 Synchrony Financial
95 TRU 17 81.64 83.62 TransUnion
96 USB 17 48.26 53.47 U.S. Bancorp
97 ZTO 17 19.57 21.05 ZTO Express (Cayman) Inc.
98 ADI 16 247.30 278.40 Analog Devices, Inc.
99 AGI 16 33.98 37.33 Alamos Gold Inc.
100 BAC 16 52.54 54.81 Bank of America Corporation
101 BCS 16 21.64 24.26 Barclays PLC
102 EL 16 95.78 104.39 Estee Lauder Companies, Inc. (T
103 GFI 16 41.10 43.79 Gold Fields Limited
104 GFS 16 35.50 37.08 GlobalFoundries Inc.
105 GS 16 803.06 879.15 Goldman Sachs Group, Inc. (The)
106 HMY 16 18.25 20.22 Harmony Gold Mining Company Lim
107 JBS 16 13.55 14.34 JBS N.V.
108 JNUG πŸš€ πŸ“ˆ 16 162.65 199.15 Direxion Daily Junior Gold Mine
109 KGC 16 25.49 27.81 Kinross Gold Corporation
110 LRCX 16 153.01 163.26 Lam Research Corporation
111 MUFG 16 15.38 15.76 Mitsubishi UFJ Financial Group,
112 NDAQ 16 88.68 92.93 Nasdaq, Inc.
113 NEM 16 88.25 98.03 Newmont Corporation
114 PAAS 16 39.92 49.26 Pan American Silver Corp.
115 RKT 16 17.59 18.22 Rocket Companies, Inc.
116 STX πŸ“ˆ 16 255.27 288.13 Seagate Technology Holdings PLC
117 U πŸš€ 16 40.09 44.57 Unity Software Inc.
118 WFC 16 85.90 92.19 Wells Fargo & Company
119 WYNN 16 123.18 126.04 Wynn Resorts, Limited
120 ACN 15 251.40 272.04 Accenture plc
121 ALLY 15 40.44 44.33 Ally Financial Inc.
122 BROS 15 55.92 62.00 Dutch Bros Inc.
123 C 15 101.67 111.28 Citigroup, Inc.
124 CRH 15 117.66 126.92 CRH PLC
125 CVNA πŸ“ˆ 15 357.14 455.18 Carvana Co.
126 DG 15 107.55 134.51 Dollar General Corporation
127 FCX 15 42.19 47.54 Freeport-McMoRan, Inc.
128 GOLD 15 27.60 32.16 Gold.com, Inc.
129 ING 15 25.34 27.42 ING Group, N.V.
130 IWM 15 245.10 249.90 iShares Russell 2000 ETF
131 LULU 15 175.61 206.74 lululemon athletica inc.
132 MGM 15 33.29 36.84 MGM Resorts International
133 ONON 15 42.28 48.29 On Holding AG
134 RF 15 25.09 27.51 Regions Financial Corporation
135 SPY 15 674.79 678.87 SPDR S&P 500
136 STLA 15 10.69 11.83 Stellantis N.V.
137 TECK 15 42.69 43.17 Teck Resources Ltd
138 UAL πŸš€ πŸ“ˆ 15 99.14 112.48 United Airlines Holdings, Inc.
139 ZM 15 83.63 87.91 Zoom Communications, Inc.
140 ASML 14 1041.60 1076.05 ASML Holding N.V. - New York Re
141 CHYM 14 20.32 25.27 Chime Financial, Inc.
142 COF 14 218.84 241.61 Capital One Financial Corporati
143 DB 14 35.62 37.46 Deutsche Bank AG
144 SN 14 95.50 113.87 SharkNinja, Inc.
145 ULTA 14 538.32 589.27 Ulta Beauty, Inc.
146 WPM 14 104.34 114.44 Wheaton Precious Metals Corp
147 NTR 13 58.08 61.85 Nutrien Ltd.
148 ON 13 50.78 54.56 ON Semiconductor Corporation
149 RDDT πŸš€ πŸ“ˆ 13 206.89 224.00 Reddit, Inc.
150 TGT 13 91.34 97.67 Target Corporation
151 APP πŸ“ˆ 12 612.52 677.30 Applovin Corporation
152 DKNG 12 32.39 34.54 DraftKings Inc.
153 ODFL 12 140.54 156.94 Old Dominion Freight Line, Inc.
154 RETL 12 8.81 9.90 Direxion Daily Retail Bull 3X S
155 BHP 11 56.20 58.62 BHP Group Limited
156 GEV πŸš€ 11 600.58 686.22 GE Vernova Inc.
157 JEF 11 55.83 61.26 Jefferies Financial Group Inc.
158 MDB πŸš€ 11 354.28 421.50 MongoDB, Inc.
159 NXPI 11 211.53 229.75 NXP Semiconductors N.V.
160 QCOM 11 171.16 176.12 QUALCOMM Incorporated
161 QXO πŸ“ˆ 11 18.71 21.35 QXO, Inc.
162 SNPS 11 436.31 463.34 Synopsys, Inc.
163 DECK πŸš€ 10 91.34 104.20 Deckers Outdoor Corporation
164 MCD 10 305.55 314.50 McDonald's Corporation
165 MCHP 10 60.72 65.90 Microchip Technology Incorporat
166 SCHW 10 93.96 96.00 Charles Schwab Corporation (The
167 TEAM 10 156.27 159.56 Atlassian Corporation
168 TNA 10 45.82 47.90 Direxion Small Cap Bull 3X Shar
169 TPR 10 111.50 123.09 Tapestry, Inc.
170 TSLA πŸ“ˆ 10 437.22 489.88 Tesla, Inc.
171 CRM 9 246.23 254.91 Salesforce, Inc.
172 ENTG 9 86.35 87.96 Entegris, Inc.
173 FLEX 9 61.90 65.01 Flex Ltd.
174 GLW 9 85.90 86.29 Corning Incorporated
175 RTX 9 172.32 179.93 RTX Corporation
176 UPST πŸš€ πŸ“ˆ 9 45.38 46.91 Upstart Holdings, Inc.
177 ABNB 8 122.53 132.01 Airbnb, Inc.
178 ADBE 8 336.70 347.89 Adobe Inc.
179 PLTR πŸš€ πŸ“ˆ 8 179.83 187.75 Palantir Technologies Inc.
180 RBRK πŸš€ πŸ“ˆ 8 76.05 77.91 Rubrik, Inc.
181 ROKU 8 99.57 111.09 Roku, Inc.
182 STM 8 25.35 25.94 STMicroelectronics N.V.
183 CNM 7 50.74 54.68 Core & Main, Inc.
184 HPE 7 23.32 24.30 Hewlett Packard Enterprise Comp
185 OKTA πŸš€ 7 86.47 90.59 Okta, Inc.
186 SHOP πŸš€ 6 159.58 163.14 Shopify Inc.
187 SPG 6 180.56 182.53 Simon Property Group, Inc.
188 AIG 5 78.71 84.54 American International Group, I
189 CLF πŸš€ 5 12.46 12.92 Cleveland-Cliffs Inc.
190 DHI 5 151.69 155.12 D.R. Horton, Inc.
191 JHX πŸš€ 5 19.93 20.28 James Hardie Industries plc.
192 JPM 5 307.13 315.55 JP Morgan Chase & Co.
193 KMX 5 39.66 40.63 CarMax Inc
194 OMC 5 75.50 80.64 Omnicom Group Inc.
195 PHM 5 122.28 124.39 PulteGroup, Inc.
196 RKLB πŸ“ˆ 5 55.13 55.49 Rocket Lab Corporation
197 BALL 4 48.47 51.76 Ball Corporation
198 BCE 4 23.32 23.33 BCE, Inc.
199 CCL 4 27.29 28.20 Carnival Corporation
200 DIS 4 109.36 111.62 Walt Disney Company (The)
201 FAS 4 164.01 166.54 Direxion Financial Bull 3X Shar
202 GPN 4 79.99 81.44 Global Payments Inc.
203 HLN 4 9.44 9.85 Haleon plc
204 NKE πŸš€ 4 65.36 67.12 Nike, Inc.
205 PGR 4 224.08 231.81 Progressive Corporation (The)
206 SBUX 4 84.03 85.08 Starbucks Corporation
207 V 4 337.95 345.11 Visa Inc.
208 W πŸ“ˆ 4 95.90 100.08 Wayfair Inc.
209 YUM 4 146.83 151.03 Yum! Brands, Inc.
210 BA 3 202.88 206.71 Boeing Company (The)
211 CMG 3 35.55 35.66 Chipotle Mexican Grill, Inc.
212 GLPI 3 43.37 44.25 Gaming and Leisure Properties,
213 NCLH 3 20.55 21.54 Norwegian Cruise Line Holdings
214 PM 3 153.75 157.95 Philip Morris International Inc
215 TSLL πŸš€ πŸ“ˆ 3 19.50 23.03 Direxion Daily TSLA Bull 2X Sha
216 VZ 3 40.40 40.75 Verizon Communications Inc.
217 CMCSA 2 28.17 29.73 Comcast Corporation
218 ELAN 2 21.73 22.49 Elanco Animal Health Incorporat
219 INCY 2 96.97 97.03 Incyte Corporation
220 RCL 2 278.60 281.51 Royal Caribbean Cruises Ltd.
221 WELL 2 187.50 190.40 Welltower Inc.
222 AFRM 1 70.94 73.39 Affirm Holdings, Inc.
223 BX 1 150.22 152.09 Blackstone Inc.
224 NOK πŸš€ 1 6.24 6.29 Nokia Corporation Sponsored
225 OWL 1 15.64 15.83 Blue Owl Capital Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.