Monday September 15, 2025 Stocks above 50 SMA for longest consecutive days Stocks Sixteen Days Ago $KGC $KTOS $DB $RBLX $APH $BCS $TME $AVGO $CX $SOFI $CIEN $EBAY $JPM $STX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 130 18.48 23.26
2 KTOS πŸ“ˆ 109 61.16 70.74
3 DB 107 33.98 37.46
4 RBLX πŸ“ˆ 102 123.12 137.25
5 APH 101 107.64 119.24
6 BCS 101 19.69 21.05
7 TME 99 23.15 25.52
8 AVGO 98 301.65 364.09
9 CX 98 8.48 9.54
10 SOFI πŸ“ˆ 98 23.10 27.67
11 CIEN 96 94.80 135.90
12 EBAY 96 88.63 90.36
13 JPM 96 294.16 308.90
14 STX πŸ“ˆ 95 160.62 211.12
15 WDC πŸ“ˆ 95 76.71 102.39
16 CLS πŸš€ πŸ“ˆ 94 193.99 248.99
17 CRDO πŸ“ˆ 94 116.72 163.98
18 GS 94 729.75 786.76
19 HPE 94 21.63 24.84
20 IONS 94 46.17 61.10
21 QQQ 94 568.67 591.68
22 SPY 94 637.53 660.91
23 C 93 93.71 99.79
24 FFTY 93 34.09 37.15
25 LITE πŸ“ˆ 93 118.08 168.77
26 SYF 93 72.17 76.28
27 FUTU πŸ“ˆ 92 167.04 180.67
28 OKLO πŸš€ πŸ“ˆ 91 71.03 95.68
29 WULF πŸš€ πŸ“ˆ 91 7.02 10.49
30 CCL 90 30.17 31.24
31 LVS 90 52.70 53.09
32 NBIS πŸš€ πŸ“ˆ 90 63.01 90.96
33 CVE 89 15.31 17.16
34 GLW 89 62.97 77.98
35 IREN πŸš€ πŸ“ˆ 89 20.91 37.14
36 RF 89 25.89 26.90
37 TQQQ πŸ“ˆ 89 89.44 99.23
38 W πŸ“ˆ 89 71.41 87.73
39 AFRM πŸ“ˆ 87 74.91 89.43
40 SHOP πŸš€ 87 133.90 147.89
41 U πŸš€ 87 36.26 46.53
42 GOOGL 85 202.67 251.61
43 NEM 84 67.54 79.36
44 MFG 81 6.17 6.69
45 WELL 78 163.80 168.92
46 TER πŸš€ 77 106.05 114.07
47 RDDT πŸš€ πŸ“ˆ 75 196.99 263.64
48 B 74 23.98 29.03
49 Z 74 82.11 87.12
50 BE πŸš€ πŸ“ˆ 72 41.09 67.02
51 NCLH 72 24.27 26.01
52 MP πŸ“ˆ 71 63.05 65.94
53 RKT πŸ“ˆ 70 17.04 21.10
54 BKR 69 43.42 46.28
55 BP 69 33.38 34.21
56 ADM 68 58.19 60.53
57 WYNN 68 113.57 122.85
58 BX 61 170.27 183.80
59 BLDR 60 135.02 140.17
60 DHI 60 156.28 172.09
61 PHM 60 123.38 134.84
62 ANET 59 127.01 145.43
63 UAL πŸš€ πŸ“ˆ 59 95.77 104.55
64 FSLR πŸ“ˆ 58 187.73 207.00
65 GOOG 58 203.44 251.76
66 RGTI πŸš€ πŸ“ˆ 58 15.49 19.21
67 SEDG πŸš€ πŸ“ˆ 58 28.74 30.59
68 GGLL πŸ“ˆ 57 45.47 68.35
69 TIGR πŸš€ πŸ“ˆ 57 10.83 11.16
70 CLF πŸš€ 56 10.34 11.89
71 NAIL πŸš€ πŸ“ˆ 56 72.96 84.64
72 GFI 54 29.39 38.83
73 RUN πŸš€ πŸ“ˆ 53 12.87 16.45
74 NLY 52 20.74 22.07
75 NIO πŸš€ πŸ“ˆ 46 5.10 6.49
76 EOSE πŸš€ πŸ“ˆ 42 6.26 8.28
77 PDD 42 116.49 127.39
78 ZI πŸš€ 42 9.78 10.20
79 BABA 41 123.78 158.04
80 CRH 41 104.51 113.24
81 AEM 40 133.49 153.76
82 GPC 39 133.68 139.04
83 HD 39 390.29 422.71
84 LEN 39 124.02 133.77
85 MUFG 39 14.63 15.67
86 TMO 39 466.28 474.46
87 AEO πŸš€ πŸ“ˆ 38 12.85 19.63
88 BBVA 38 17.26 19.23
89 GM 38 55.09 58.95
90 ROST 36 142.30 147.05
91 MO 34 63.24 64.89
92 EA πŸš€ 33 162.98 171.76
93 APLD πŸš€ πŸ“ˆ 32 13.50 19.35
94 APP πŸ“ˆ 32 426.80 593.14
95 AU 31 53.96 67.10
96 CDE πŸ“ˆ 30 11.26 16.93
97 DAL 30 57.26 58.42
98 IWM 30 227.27 239.35
99 LYV 30 157.11 172.38
100 PAAS 30 31.28 37.19
101 PTON πŸš€ πŸ“ˆ 30 7.30 8.19
102 RETL 30 9.19 10.54
103 SPG 30 170.76 183.76
104 TNA 30 38.33 43.83
105 UWMC 30 5.05 6.75
106 XPEV πŸš€ πŸ“ˆ 30 19.75 21.33
107 YINN πŸ“ˆ 30 45.29 53.21
108 AAL 29 12.43 12.53
109 AEG 29 7.39 7.86
110 JNUG πŸš€ πŸ“ˆ 29 93.50 140.60
111 LMND πŸš€ πŸ“ˆ 29 47.61 56.68
112 OMC 29 75.27 76.85
113 SOUN πŸš€ πŸ“ˆ 29 12.75 14.19
114 AAPL 28 221.59 236.70
115 AAPU 28 25.25 28.36
116 GPN 28 84.04 84.16
117 M πŸš€ 28 13.52 17.44
118 APA 27 20.55 22.91
119 CELH πŸš€ 27 52.22 56.07
120 GOLD 27 19.78 20.90
121 SONY 27 26.41 29.34
122 T 27 28.32 29.62
123 VZ 27 43.21 43.87
124 ZBH 27 99.36 100.96
125 DOCS 26 63.69 72.47
126 MNST 26 61.73 64.35
127 NTAP 26 109.74 124.16
128 SNDK πŸ“ˆ 26 49.73 90.09
129 AGNC 24 9.67 10.19
130 APTV 24 73.51 82.80
131 BAC 24 48.13 50.59
132 BBY 24 71.20 74.55
133 COF 24 217.85 226.53
134 EVGO πŸš€ πŸ“ˆ 24 3.74 4.29
135 FAS 24 169.94 176.00
136 INTC πŸš€ 24 22.92 24.77
137 SE πŸš€ 24 169.27 190.46
138 TEM πŸ“ˆ 24 67.79 85.13
139 USB 24 46.85 49.29
140 PSKY πŸš€ 23 13.78 18.58
141 ROKU 23 91.01 93.92
142 NU 21 13.52 15.91
143 NXT 21 62.97 67.64
144 TCOM 21 65.10 74.12
145 RIOT πŸ“ˆ 20 13.10 16.68
146 UL 20 61.54 62.32
147 KIM 19 21.73 22.34
148 PLD 19 109.17 114.27
149 ADI 18 238.85 244.91
150 AGI 18 27.70 33.43
151 OXY 18 44.88 45.47
152 VLO 18 145.34 157.57
153 WPM 18 96.04 107.70
154 CVNA πŸ“ˆ 17 353.80 365.35
155 DECK πŸš€ 17 108.86 118.66
156 FTI πŸš€ 17 36.06 39.02
157 YMM 17 12.20 13.55
158 AA 16 30.78 33.60
159 AMZN 16 226.92 231.43
160 BIDU 16 92.38 114.82
161 CCJ πŸ“ˆ 16 76.38 86.32
162 FCX 16 43.69 45.64
163 FLEX 16 52.28 57.76
164 NET 16 201.69 226.01
165 OVV 16 40.61 40.67
166 PSTG πŸš€ 16 62.93 86.76
167 QCOM 16 156.40 161.22
168 RIG 16 2.96 3.31
169 RIVN πŸ“ˆ 16 13.06 13.60
170 SIRI 16 23.13 23.44
171 SU 16 39.74 42.21
172 TSLA πŸ“ˆ 16 330.42 410.04
173 TSLL πŸš€ πŸ“ˆ 16 12.26 18.21
174 VALE 16 10.07 10.83
175 ZM 16 76.66 84.63
176 GUSH 15 23.33 23.52
177 TPR 14 104.03 110.17
178 MDB πŸš€ 13 246.57 333.97
179 MU 12 120.71 157.77
180 PANW 12 188.24 201.28
181 SNOW 12 212.58 225.79
182 XP 12 17.52 18.75
183 ASX 10 10.27 11.20
184 BEKE 10 18.62 19.69
185 ULTA 10 509.74 526.08
186 CPB 9 32.25 32.87
187 DASH 9 248.47 258.09
188 DOCU 9 75.84 81.57
189 EXAS 9 48.99 53.43
190 META 9 742.35 764.70
191 WMT 9 98.86 103.69
192 ASML 8 752.27 867.30
193 GRAB 8 5.13 6.14
194 LRCX 8 101.45 119.21
195 LYG 8 4.36 4.63
196 NOK πŸš€ 8 4.43 4.55
197 TLT 8 87.05 90.16
198 TMF 8 37.80 41.94
199 COHR 7 98.60 106.34
200 ENPH 7 36.75 37.98
201 IOT πŸš€ 7 36.73 39.45
202 RKLB πŸ“ˆ 7 45.36 54.04
203 SOXL πŸš€ πŸ“ˆ 7 26.75 30.00
204 TSM 7 239.21 261.38
205 WBD 7 12.55 19.46
206 CPNG 6 29.71 33.50
207 GEV 6 608.80 628.68
208 GME πŸš€ πŸ“ˆ 6 23.12 25.53
209 HOOD πŸ“ˆ 6 106.21 114.83
210 JD 6 32.08 33.62
211 NTNX 6 72.56 78.21
212 NWG 6 14.16 14.71
213 ROBN πŸš€ πŸ“ˆ 6 64.10 70.83
214 UBER 6 92.70 98.85
215 BTDR πŸš€ πŸ“ˆ 5 13.48 15.93
216 CORZ πŸ“ˆ 5 14.00 16.32
217 ERX 5 53.72 54.73
218 IONQ πŸš€ πŸ“ˆ 5 42.63 59.11
219 ORCL πŸš€ 5 246.18 302.14
220 PLTR πŸš€ πŸ“ˆ 5 160.36 171.21
221 PLTU πŸš€ πŸ“ˆ 5 82.60 90.87
222 SERV πŸš€ πŸ“ˆ 5 10.63 12.21
223 TECK 5 35.15 41.94
224 XOM 5 110.50 112.35
225 ARM πŸš€ πŸ“ˆ 4 145.35 153.86
226 CNQ 4 31.04 32.03
227 D 4 59.40 60.58
228 HWM 4 180.60 189.25
229 NRG 4 153.62 166.08
230 NVDA 4 174.49 177.75
231 NVDL πŸš€ πŸ“ˆ 4 84.31 85.87
232 PBR 4 12.46 12.85
233 PBR-A 4 11.47 11.86
234 VRT πŸ“ˆ 4 131.89 138.26
235 VST πŸ“ˆ 4 197.01 213.52
236 BB πŸš€ πŸ“ˆ 3 3.84 3.97
237 CDNS 3 342.77 351.52
238 DRN 3 9.64 9.79
239 ENTG 3 83.20 90.18
240 F 3 11.46 11.68
241 HIMS πŸ“ˆ 3 50.49 53.96
242 MMM 3 154.07 156.66
243 RCAT πŸš€ πŸ“ˆ 3 9.20 10.52
244 TAL πŸš€ 3 10.72 11.00
245 TSCO 3 59.36 59.61
246 UTSL 3 40.38 41.42
247 WFC 3 80.38 81.41
248 YUM 3 146.56 148.90
249 ZS 3 282.52 285.66
250 QBTS πŸš€ πŸ“ˆ 2 16.84 18.32
251 QS πŸš€ πŸ“ˆ 2 9.38 10.36
252 QUBT πŸš€ πŸ“ˆ 2 16.41 16.83
253 SPOT 2 693.85 703.10
254 ALB 1 76.63 81.04
255 AMZU 1 38.41 39.13
256 APG 1 35.05 35.26
257 CRWV πŸš€ πŸ“ˆ 1 114.18 120.47
258 DDOG 1 137.40 138.65
259 ILMN 1 99.48 100.92
260 KMX 1 60.36 60.42
261 LI 1 25.94 26.17
262 MSFT 1 510.72 515.36
263 MSFU 1 51.78 52.09
264 QXO πŸ“ˆ 1 20.85 21.23
265 STLA 1 9.51 9.63
266 SYM πŸ“ˆ 1 50.32 51.39
267 ZTO 1 19.24 19.27
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.