Friday December 12, 2025 Stocks above 50 SMA for longest consecutive days Stocks Eighteen Days Ago $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG $GGLL $HL $AAPL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 161 10.08 11.51 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 159 187.41 218.44 Ciena Corporation
3 WDC πŸ“ˆ 158 146.59 176.34 Western Digital Corporation
4 CAT 156 552.81 597.89 Caterpillar, Inc.
5 LITE πŸ“ˆ 156 234.78 324.35 Lumentum Holdings Inc.
6 CMA 151 79.10 89.46 Comerica Incorporated
7 GOOGL 148 281.66 309.29 Alphabet Inc.
8 TER πŸš€ 140 167.13 193.37 Teradyne, Inc.
9 B 137 36.01 43.09 Barrick Mining Corporation
10 FSLR 121 249.94 254.80 First Solar, Inc.
11 GOOG 121 282.28 310.52 Alphabet Inc.
12 GGLL πŸ“ˆ 120 83.57 95.65 Direxion Daily GOOGL Bull 2X Sh
13 HL πŸš€ πŸ“ˆ 93 14.37 18.81 Hecla Mining Company
14 AAPL 91 267.86 278.28 Apple Inc.
15 AAPU 91 35.26 35.57 Direxion Daily AAPL Bull 2X Sha
16 M πŸš€ 91 20.00 24.15 Macy's Inc
17 GH πŸš€ πŸ“ˆ 90 87.82 102.07 Guardant Health, Inc.
18 SNDK πŸš€ πŸ“ˆ 89 195.81 206.18 Sandisk Corporation
19 HTHT 82 42.14 47.98 H World Group Limited
20 AA 79 38.70 46.14 Alcoa Corporation
21 VALE 79 12.00 12.69 VALE S.A.
22 MU 75 222.24 241.14 Micron Technology, Inc.
23 ASX 73 14.03 15.76 ASE Technology Holding Co., Ltd
24 ERIC πŸš€ 72 9.47 9.57 Ericsson
25 NOK πŸš€ 71 6.19 6.27 Nokia Corporation Sponsored
26 COHR 70 142.68 178.34 Coherent Corp.
27 WBD πŸš€ 70 22.25 29.98 Warner Bros. Discovery, Inc. -
28 ALB 64 107.79 132.74 Albemarle Corporation
29 IBM 63 299.15 309.24 International Business Machines
30 CAH 55 185.62 198.18 Cardinal Health, Inc.
31 TMO 53 564.68 572.28 Thermo Fisher Scientific Inc
32 DHR 52 218.20 226.33 Danaher Corporation
33 TWLO 49 120.73 132.92 Twilio Inc.
34 DD πŸš€ 44 36.87 40.93 DuPont de Nemours, Inc.
35 PLD 44 124.11 130.18 Prologis, Inc.
36 ROST 44 163.79 182.09 Ross Stores, Inc.
37 CSCO 43 73.60 77.80 Cisco Systems, Inc.
38 FDX 43 257.02 284.34 FedEx Corporation
39 F 42 12.80 13.76 Ford Motor Company
40 RIG 42 3.88 4.13 Transocean Ltd (Switzerland)
41 VTR 42 74.79 77.86 Ventas, Inc.
42 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
43 BBVA 41 20.44 22.63 Banco Bilbao Vizcaya Argentaria
44 UPS 41 92.21 100.92 United Parcel Service, Inc.
45 ISRG πŸš€ 39 527.18 542.32 Intuitive Surgical, Inc.
46 GM πŸš€ 38 68.10 80.89 General Motors Company
47 HAL 38 26.09 28.62 Halliburton Company
48 MMM 38 164.20 168.90 3M Company
49 EC 36 9.56 9.73 Ecopetrol S.A.
50 FTI πŸš€ 36 41.76 46.32 TechnipFMC plc
51 LVS 36 60.31 65.24 Las Vegas Sands Corp.
52 DLTR 34 103.45 129.87 Dollar Tree, Inc.
53 FOXA 34 63.71 71.10 Fox Corporation
54 LMND πŸš€ πŸ“ˆ 34 65.25 77.85 Lemonade, Inc.
55 NUE 34 147.76 165.11 Nucor Corporation
56 YPF 34 32.97 35.03 YPF Sociedad Anonima
57 ZIM πŸš€ πŸ“ˆ 34 16.02 18.76 ZIM Integrated Shipping Service
58 APG 31 36.59 39.66 APi Group Corporation
59 EXE 30 111.30 112.79 Expand Energy Corporation
60 NLY 30 21.58 22.17 Annaly Capital Management Inc.
61 AGNC 29 10.20 10.32 AGNC Investment Corp.
62 AR 29 33.76 35.19 Antero Resources Corporation
63 CTRA 29 25.10 26.27 Coterra Energy Inc.
64 TJX 28 145.95 156.14 TJX Companies, Inc. (The)
65 EXEL 27 40.69 40.88 Exelixis, Inc.
66 RIVN πŸš€ 27 14.92 18.42 Rivian Automotive, Inc.
67 SU 27 42.07 44.37 Suncor Energy Inc.
68 AU 26 76.10 82.92 AngloGold Ashanti PLC
69 EQX 26 12.30 14.70 Equinox Gold Corp.
70 AEO πŸš€ 25 18.15 25.46 American Eagle Outfitters, Inc.
71 CNQ 25 32.42 32.99 Canadian Natural Resources Limi
72 COO 25 73.29 82.08 The Cooper Companies, Inc.
73 CVE 25 17.51 18.03 Cenovus Energy Inc
74 FANG 25 147.26 156.68 Diamondback Energy, Inc.
75 MNST 25 70.65 73.97 Monster Beverage Corporation
76 PR 25 13.32 14.60 Permian Resources Corporation
77 VOD 25 11.92 12.59 Vodafone Group Plc
78 VTRS 25 10.51 11.65 Viatris Inc.
79 SMFG 24 16.88 19.06 Sumitomo Mitsui Financial Group
80 YUMC 24 45.34 48.54 Yum China Holdings, Inc.
81 DVN πŸš€ 23 34.61 37.52 Devon Energy Corporation
82 KDP 22 27.36 29.51 Keurig Dr Pepper Inc.
83 CART 21 39.97 44.96 Maplebear Inc.
84 AS 18 33.36 38.36 Amer Sports, Inc.
85 VIK 17 61.98 68.75 Viking Holdings Ltd
86 GEHC 16 76.73 83.96 GE HealthCare Technologies Inc.
87 WMT 16 106.17 116.70 Walmart Inc.
88 AAL 15 13.07 14.96 American Airlines Group, Inc.
89 AMKR 15 34.65 44.31 Amkor Technology, Inc.
90 APA 15 24.13 25.93 APA Corporation
91 APO 15 129.55 148.05 Apollo Global Management, Inc.
92 AXP 15 354.05 382.56 American Express Company
93 DAL 15 60.79 69.81 Delta Air Lines, Inc.
94 HST 15 16.99 18.36 Host Hotels & Resorts, Inc.
95 KNX 15 45.69 53.22 Knight-Swift Transportation Hol
96 LUV 15 33.48 41.17 Southwest Airlines Company
97 LYG 15 4.76 5.04 Lloyds Banking Group Plc
98 MFG 15 6.72 7.37 Mizuho Financial Group, Inc. Sp
99 NU 15 15.99 16.90 Nu Holdings Ltd.
100 NWG 15 15.55 16.50 NatWest Group plc
101 OVV 15 38.83 40.34 Ovintiv Inc. (DE)
102 PCAR 15 100.45 111.56 PACCAR Inc.
103 SGI 15 86.78 93.75 Somnigroup International Inc.
104 SYF 15 74.74 84.22 Synchrony Financial
105 TRU 15 81.38 84.65 TransUnion
106 USB 15 48.04 53.42 U.S. Bancorp
107 ZTO 15 19.49 21.44 ZTO Express (Cayman) Inc.
108 ADI 14 245.82 279.32 Analog Devices, Inc.
109 AGI 14 33.86 38.49 Alamos Gold Inc.
110 BAC 14 52.36 55.14 Bank of America Corporation
111 BCS 14 21.50 23.84 Barclays PLC
112 CLS πŸš€ πŸ“ˆ 14 304.67 306.50 Celestica, Inc.
113 EL 14 95.20 104.10 Estee Lauder Companies, Inc. (T
114 GFI 14 41.03 43.49 Gold Fields Limited
115 GFS 14 35.45 38.73 GlobalFoundries Inc.
116 GS 14 799.42 887.96 Goldman Sachs Group, Inc. (The)
117 HMY 14 18.17 20.40 Harmony Gold Mining Company Lim
118 JBS 14 13.54 14.40 JBS N.V.
119 JNUG πŸš€ πŸ“ˆ 14 161.53 202.63 Direxion Daily Junior Gold Mine
120 KGC 14 25.38 27.92 Kinross Gold Corporation
121 LRCX 14 152.36 160.52 Lam Research Corporation
122 MUFG 14 15.36 16.01 Mitsubishi UFJ Financial Group,
123 NDAQ 14 88.48 93.57 Nasdaq, Inc.
124 NEM 14 87.80 98.14 Newmont Corporation
125 PAAS 14 39.53 49.73 Pan American Silver Corp.
126 RKT 14 17.56 18.71 Rocket Companies, Inc.
127 STX πŸ“ˆ 14 253.71 287.64 Seagate Technology Holdings PLC
128 U πŸš€ 14 39.80 46.16 Unity Software Inc.
129 WFC 14 85.43 92.76 Wells Fargo & Company
130 WYNN 14 123.10 123.66 Wynn Resorts, Limited
131 ACN 13 250.34 271.56 Accenture plc
132 ALLY 13 40.24 45.19 Ally Financial Inc.
133 BROS 13 55.46 61.16 Dutch Bros Inc.
134 C 13 101.11 111.80 Citigroup, Inc.
135 CRH 13 117.34 126.40 CRH PLC
136 CVNA πŸ“ˆ 13 353.98 455.68 Carvana Co.
137 DG 13 106.17 133.21 Dollar General Corporation
138 FCX 13 41.89 47.38 Freeport-McMoRan, Inc.
139 GOLD 13 27.36 31.72 Gold.com, Inc.
140 ING 13 25.27 27.24 ING Group, N.V.
141 IWM 13 244.91 253.85 iShares Russell 2000 ETF
142 LULU 13 174.34 204.97 lululemon athletica inc.
143 LUMN πŸš€ πŸ“ˆ 13 8.41 8.50 Lumen Technologies, Inc.
144 MGM 13 33.16 37.40 MGM Resorts International
145 ONON 13 42.05 48.76 On Holding AG
146 QQQ 13 613.41 613.62 Invesco QQQ Trust, Series 1
147 RF 13 25.04 27.60 Regions Financial Corporation
148 SPY 13 674.41 681.76 SPDR S&P 500
149 STLA 13 10.65 11.78 Stellantis N.V.
150 TECK 13 42.69 43.18 Teck Resources Ltd
151 UAL πŸš€ πŸ“ˆ 13 98.58 106.84 United Airlines Holdings, Inc.
152 WULF πŸš€ πŸ“ˆ 13 13.81 14.33 TeraWulf Inc.
153 ZM 13 83.38 89.52 Zoom Communications, Inc.
154 ASML 12 1039.83 1080.85 ASML Holding N.V. - New York Re
155 CHYM 12 20.16 26.19 Chime Financial, Inc.
156 COF 12 217.77 237.87 Capital One Financial Corporati
157 DB 12 35.53 37.31 Deutsche Bank AG
158 ERX 12 55.55 57.48 Direxion Energy Bull 2X Shares
159 GUSH 12 23.51 23.79 Direxion Daily S&P Oil & Gas Ex
160 SN 12 94.80 112.67 SharkNinja, Inc.
161 ULTA 12 537.18 601.59 Ulta Beauty, Inc.
162 WPM 12 104.12 117.53 Wheaton Precious Metals Corp
163 XOM 12 115.58 118.82 Exxon Mobil Corporation
164 NTR 11 58.00 62.84 Nutrien Ltd.
165 ON 11 50.58 54.96 ON Semiconductor Corporation
166 RDDT πŸš€ πŸ“ˆ 11 206.26 224.78 Reddit, Inc.
167 TGT 11 91.00 97.09 Target Corporation
168 APP πŸ“ˆ 10 610.86 670.67 Applovin Corporation
169 DKNG 10 32.39 35.52 DraftKings Inc.
170 ODFL 10 139.94 159.49 Old Dominion Freight Line, Inc.
171 PTEN 10 6.00 6.21 Patterson-UTI Energy, Inc.
172 RETL 10 8.82 10.10 Direxion Daily Retail Bull 3X S
173 BHP 9 56.07 59.64 BHP Group Limited
174 GEV πŸš€ 9 597.19 671.71 GE Vernova Inc.
175 JEF 9 55.85 62.00 Jefferies Financial Group Inc.
176 MDB πŸš€ 9 350.39 419.00 MongoDB, Inc.
177 NXPI 9 211.50 228.16 NXP Semiconductors N.V.
178 QCOM 9 170.81 178.29 QUALCOMM Incorporated
179 QXO πŸ“ˆ 9 18.66 21.38 QXO, Inc.
180 SNPS 9 436.90 452.95 Synopsys, Inc.
181 CCJ 8 90.18 91.49 Cameco Corporation
182 DECK πŸš€ 8 91.28 101.18 Deckers Outdoor Corporation
183 IOT πŸš€ 8 39.01 41.39 Samsara Inc.
184 MCD 8 304.82 316.72 McDonald's Corporation
185 MCHP 8 60.72 67.18 Microchip Technology Incorporat
186 SCHW 8 93.89 96.65 Charles Schwab Corporation (The
187 TEAM 8 155.91 162.04 Atlassian Corporation
188 TNA 8 45.79 49.80 Direxion Small Cap Bull 3X Shar
189 TPR 8 111.17 123.21 Tapestry, Inc.
190 TSLA πŸ“ˆ 8 435.58 458.96 Tesla, Inc.
191 ASTS πŸ“ˆ 7 71.27 76.70 AST SpaceMobile, Inc.
192 CRM 7 245.76 262.23 Salesforce, Inc.
193 ENTG 7 86.77 92.55 Entegris, Inc.
194 FLEX 7 61.51 68.80 Flex Ltd.
195 GLW 7 85.79 88.32 Corning Incorporated
196 LUNR πŸš€ πŸ“ˆ 7 10.97 11.97 Intuitive Machines, Inc.
197 NTAP 7 114.86 115.66 NetApp, Inc.
198 RTX 7 171.79 178.66 RTX Corporation
199 UPST πŸš€ πŸ“ˆ 7 45.61 49.35 Upstart Holdings, Inc.
200 ABNB 6 122.06 128.39 Airbnb, Inc.
201 ADBE 6 336.65 356.43 Adobe Inc.
202 PLTR πŸš€ πŸ“ˆ 6 179.46 183.57 Palantir Technologies Inc.
203 RBRK πŸš€ πŸ“ˆ 6 76.19 81.53 Rubrik, Inc.
204 ROKU 6 99.34 107.47 Roku, Inc.
205 SIRI 6 21.61 21.75 SiriusXM Holdings Inc.
206 STM 6 25.46 26.00 STMicroelectronics N.V.
207 CNM 5 50.62 56.09 Core & Main, Inc.
208 FIGR πŸš€ 5 39.61 41.16 Figure Technology Solutions, In
209 HPE 5 23.34 23.87 Hewlett Packard Enterprise Comp
210 OKTA πŸš€ 5 86.64 90.18 Okta, Inc.
211 BX 4 150.88 151.18 Blackstone Inc.
212 SHOP πŸš€ 4 159.64 164.19 Shopify Inc.
213 SPG 4 180.51 182.02 Simon Property Group, Inc.
214 Z 4 73.17 74.71 Zillow Group, Inc.
215 AIG 3 78.57 84.90 American International Group, I
216 BIDU 3 123.56 125.01 Baidu, Inc.
217 CLF πŸš€ 3 12.46 12.71 Cleveland-Cliffs Inc.
218 DHI 3 152.38 156.45 D.R. Horton, Inc.
219 ENPH 3 32.17 32.18 Enphase Energy, Inc.
220 GPC 3 129.84 131.55 Genuine Parts Company
221 JHX πŸš€ 3 19.92 20.62 James Hardie Industries plc.
222 JPM 3 306.80 318.52 JP Morgan Chase & Co.
223 KMX 3 39.89 41.01 CarMax Inc
224 OMC 3 75.40 80.25 Omnicom Group Inc.
225 PHM 3 122.72 126.43 PulteGroup, Inc.
226 RKLB πŸ“ˆ 3 55.20 61.49 Rocket Lab Corporation
227 AEM 2 166.72 168.27 Agnico Eagle Mines Limited
228 BALL 2 48.40 50.91 Ball Corporation
229 BCE 2 23.31 23.71 BCE, Inc.
230 CCL 2 27.30 27.62 Carnival Corporation
231 CDE πŸ“ˆ 2 17.17 17.25 Coeur Mining, Inc.
232 DIS 2 109.42 111.60 Walt Disney Company (The)
233 DOCU 2 69.20 71.11 DocuSign, Inc.
234 FAS 2 164.32 169.48 Direxion Financial Bull 3X Shar
235 GPN 2 80.24 82.05 Global Payments Inc.
236 NKE πŸš€ 2 65.53 67.47 Nike, Inc.
237 PGR 2 224.44 234.85 Progressive Corporation (The)
238 SBUX 2 83.99 85.35 Starbucks Corporation
239 V 2 338.09 347.83 Visa Inc.
240 W πŸ“ˆ 2 95.38 97.31 Wayfair Inc.
241 YUM 2 146.73 151.06 Yum! Brands, Inc.
242 BA 1 203.35 204.38 Boeing Company (The)
243 CMG 1 35.79 36.14 Chipotle Mexican Grill, Inc.
244 GE 1 299.55 299.81 GE Aerospace
245 GLPI 1 43.44 43.49 Gaming and Leisure Properties,
246 HWM 1 198.09 198.31 Howmet Aerospace Inc.
247 NCLH 1 20.65 20.86 Norwegian Cruise Line Holdings
248 NWSA 1 26.14 26.22 News Corporation
249 PBR-A 1 11.61 11.65 Petroleo Brasileiro S.A. Petrob
250 PM 1 153.56 153.65 Philip Morris International Inc
251 TAL πŸš€ 1 11.44 11.51 TAL Education Group
252 TSLL πŸš€ πŸ“ˆ 1 19.44 20.28 Direxion Daily TSLA Bull 2X Sha
253 VZ 1 40.47 40.89 Verizon Communications Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.