Thursday September 11, 2025 Stocks above 50 SMA for longest consecutive days Stocks Eighteen Days Ago $KGC $KTOS $DB $RBLX $APH $BCS $TME $AVGO $CX $SOFI $CIEN $EBAY $JPM $NDAQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 128 18.18 23.26
2 KTOS πŸ“ˆ 107 60.12 67.67
3 DB 105 33.65 37.05
4 RBLX πŸ“ˆ 100 121.83 132.96
5 APH 99 106.84 119.47
6 BCS 99 19.58 20.79
7 TME 97 22.91 25.62
8 AVGO 96 298.07 359.63
9 CX 96 8.39 9.49
10 SOFI πŸ“ˆ 96 22.74 25.96
11 CIEN 94 92.68 132.50
12 EBAY 94 88.05 92.46
13 JPM 94 293.60 305.56
14 NDAQ 94 93.42 95.88
15 STX πŸ“ˆ 93 158.51 196.81
16 WDC πŸ“ˆ 93 75.35 96.15
17 CLS πŸš€ πŸ“ˆ 92 190.46 245.74
18 CRDO πŸ“ˆ 92 113.86 159.32
19 GS 92 727.20 784.73
20 HPE 92 21.49 24.86
21 IONS 92 45.41 64.04
22 QQQ 92 567.24 584.08
23 SPY 92 636.08 657.63
24 C 91 93.23 98.82
25 FFTY 91 33.91 36.92
26 LITE πŸ“ˆ 91 115.13 164.88
27 SYF 91 71.93 76.01
28 FUTU πŸ“ˆ 90 164.55 186.12
29 OKLO πŸš€ πŸ“ˆ 89 69.56 79.97
30 WULF πŸš€ πŸ“ˆ 89 6.80 10.64
31 CCL 88 30.11 32.47
32 LVS 88 52.49 54.71
33 NBIS πŸš€ πŸ“ˆ 88 61.38 89.19
34 CVE 87 15.20 16.90
35 GLW 87 61.99 75.47
36 IREN πŸš€ πŸ“ˆ 87 20.14 32.85
37 RF 87 25.80 27.04
38 TQQQ πŸ“ˆ 87 88.87 95.57
39 W πŸ“ˆ 87 70.16 90.17
40 AFRM πŸ“ˆ 85 74.21 81.41
41 SHOP πŸš€ 85 132.70 145.03
42 U πŸš€ 85 35.47 43.40
43 GOOGL 83 199.98 240.37
44 NEM 82 66.77 79.65
45 MFG 79 6.13 6.63
46 WELL 76 163.11 168.47
47 TER πŸš€ 75 105.27 115.56
48 RDDT πŸš€ πŸ“ˆ 73 192.96 260.54
49 B 72 23.67 29.40
50 Z 72 81.48 89.27
51 BE πŸš€ πŸ“ˆ 70 39.34 67.29
52 NCLH 70 24.08 26.94
53 MP πŸ“ˆ 69 61.74 63.03
54 RKT πŸ“ˆ 68 16.77 21.11
55 BKR 67 43.15 46.97
56 BP 67 33.26 34.47
57 DKNG 67 44.83 45.87
58 ADM 66 57.97 61.42
59 WYNN 66 112.89 123.86
60 BX 59 169.14 183.92
61 SN 59 115.49 115.54
62 BLDR 58 134.46 146.56
63 DHI 58 154.63 181.01
64 PHM 58 122.35 138.66
65 ANET 57 125.39 153.04
66 UAL πŸš€ πŸ“ˆ 57 94.81 109.36
67 FSLR πŸ“ˆ 56 186.67 203.31
68 GOOG 56 200.78 240.78
69 RGTI πŸš€ πŸ“ˆ 56 15.26 16.69
70 SEDG πŸš€ πŸ“ˆ 56 28.57 29.49
71 GGLL πŸ“ˆ 55 44.28 62.51
72 TIGR πŸš€ πŸ“ˆ 55 10.76 11.24
73 CLF πŸš€ 54 10.22 11.79
74 NAIL πŸš€ πŸ“ˆ 54 71.90 93.10
75 GFI 52 28.83 38.02
76 RUN πŸš€ πŸ“ˆ 51 12.61 16.01
77 NLY 50 20.64 22.15
78 NIO πŸš€ πŸ“ˆ 44 4.98 6.07
79 ZI πŸš€ 42 9.78 10.20
80 EOSE πŸš€ πŸ“ˆ 40 6.13 7.22
81 PDD 40 115.58 125.72
82 BABA 39 121.90 155.44
83 CRH 39 103.76 114.47
84 AEM 38 132.12 153.73
85 GPC 37 133.17 142.77
86 HD 37 388.25 423.42
87 LEN 37 123.11 140.09
88 MUFG 37 14.56 15.65
89 TMO 37 464.34 491.41
90 AEO πŸš€ πŸ“ˆ 36 12.50 19.61
91 BBVA 36 17.12 19.11
92 GM 36 54.85 58.71
93 ROST 34 141.66 151.10
94 MO 32 62.99 66.36
95 EA πŸš€ 31 162.35 169.89
96 APLD πŸš€ πŸ“ˆ 30 13.16 17.18
97 APP πŸ“ˆ 30 416.85 571.31
98 AU 29 53.16 65.55
99 DAL 28 56.91 60.44
100 IWM 28 226.60 240.80
101 LYV 28 156.15 174.06
102 PAAS 28 30.96 36.82
103 PTON πŸš€ πŸ“ˆ 28 7.25 7.65
104 RETL 28 9.12 10.85
105 SPG 28 170.08 183.90
106 TNA 28 38.05 44.63
107 UWMC 28 4.95 6.91
108 XPEV πŸš€ πŸ“ˆ 28 19.65 20.58
109 YINN πŸ“ˆ 28 44.79 53.15
110 AAL 27 12.39 12.95
111 AEG 27 7.37 7.67
112 GOLD 27 19.78 20.90
113 JNUG πŸš€ πŸ“ˆ 27 91.20 136.11
114 LMND πŸš€ πŸ“ˆ 27 47.11 50.42
115 OMC 27 75.19 77.84
116 SOUN πŸš€ πŸ“ˆ 27 12.63 14.58
117 AAPL 26 220.69 230.03
118 AAPU 26 25.07 26.81
119 GPN 26 83.92 86.68
120 M πŸš€ 26 13.34 17.46
121 MCD 26 304.75 308.43
122 APA 25 20.42 22.98
123 CELH πŸš€ 25 51.80 57.92
124 SONY 25 26.26 29.19
125 T 25 28.27 29.49
126 VTRS 25 9.75 10.17
127 VZ 25 43.20 44.14
128 ZBH 25 99.03 104.26
129 DOCS 24 63.24 70.26
130 MNST 24 61.67 63.80
131 NTAP 24 109.08 125.09
132 SNDK πŸ“ˆ 24 48.06 84.30
133 AGNC 22 9.63 10.23
134 APTV 22 73.10 83.72
135 BAC 22 48.06 50.75
136 BBY 22 71.06 78.46
137 COF 22 217.64 224.35
138 DVN 22 33.83 35.29
139 EVGO πŸš€ πŸ“ˆ 22 3.71 3.94
140 FAS 22 169.83 179.49
141 INTC πŸš€ 22 22.83 24.61
142 RCL 22 336.28 350.23
143 SE πŸš€ 22 167.51 196.50
144 TEM πŸ“ˆ 22 66.77 88.78
145 USB 22 46.79 49.32
146 PSKY πŸš€ 21 13.55 17.46
147 ROKU 21 90.73 96.39
148 NU 19 13.43 15.62
149 NXT 19 62.83 67.50
150 TCOM 19 64.50 74.83
151 RIOT πŸ“ˆ 18 12.93 15.65
152 UL 18 61.49 63.49
153 KIM 17 21.70 22.46
154 PLD 17 108.91 114.82
155 ADI 16 238.86 248.24
156 AGI 16 27.45 32.90
157 OXY 16 44.81 46.02
158 VLO 16 144.79 157.59
159 WPM 16 95.36 107.37
160 CVNA πŸ“ˆ 15 353.09 354.24
161 DECK πŸš€ 15 108.37 117.87
162 FTI πŸš€ 15 35.87 40.30
163 YMM 15 12.14 13.79
164 AA 14 30.70 32.29
165 AMZN 14 226.60 229.95
166 BIDU 14 91.24 111.82
167 CCJ πŸ“ˆ 14 76.00 79.89
168 FCX 14 43.72 45.92
169 FLEX 14 52.02 57.73
170 NET 14 200.28 224.64
171 OVV 14 40.56 42.37
172 PSTG πŸš€ 14 61.81 82.46
173 QCOM 14 156.43 161.51
174 RIG 14 2.94 3.26
175 RIVN πŸ“ˆ 14 13.04 13.97
176 SIRI 14 23.16 23.81
177 SU 14 39.59 42.02
178 TSLA πŸ“ˆ 14 326.92 368.81
179 TSLL πŸš€ πŸ“ˆ 14 12.02 14.83
180 VALE 14 10.05 10.63
181 ZM 14 76.41 84.75
182 GUSH 13 23.34 24.24
183 TPR 12 103.23 106.87
184 MDB πŸš€ 11 241.61 332.10
185 MU 10 119.29 150.57
186 PANW 10 188.27 198.33
187 SJM 10 109.06 110.86
188 SNOW 10 212.42 224.53
189 XP 10 17.55 18.91
190 ASX 8 10.24 11.11
191 BEKE 8 18.54 20.16
192 ULTA 8 507.98 521.89
193 CPB 7 32.19 33.76
194 DASH 7 247.70 260.19
195 DOCU 7 75.73 80.24
196 EXAS 7 48.98 56.00
197 META 7 740.59 750.90
198 WMT 7 98.63 102.65
199 AMZU 6 38.36 38.70
200 ASML 6 750.53 804.16
201 GRAB 6 5.08 5.53
202 HAL 6 21.81 22.31
203 LRCX 6 100.68 115.58
204 LYG 6 4.34 4.51
205 NOK πŸš€ 6 4.46 4.62
206 TLT 6 86.94 90.34
207 TMF 6 37.67 42.16
208 COHR 5 97.99 103.51
209 ENPH 5 36.91 37.32
210 GILD 5 113.95 117.86
211 IOT πŸš€ 5 36.72 38.69
212 QXO πŸ“ˆ 5 20.88 21.26
213 RKLB πŸ“ˆ 5 44.63 48.43
214 SOXL πŸš€ πŸ“ˆ 5 26.61 29.17
215 TSM 5 238.16 258.91
216 WBD 5 12.23 16.17
217 CPNG 4 29.60 32.45
218 GEV 4 604.16 634.15
219 GME πŸš€ πŸ“ˆ 4 23.06 24.85
220 HOOD πŸ“ˆ 4 105.46 117.75
221 JD 4 32.03 34.40
222 NTNX 4 72.46 81.12
223 NWG 4 14.11 14.43
224 ROBN πŸš€ πŸ“ˆ 4 63.45 74.80
225 UBER 4 92.52 94.68
226 BROS 3 64.85 66.50
227 BTDR πŸš€ πŸ“ˆ 3 13.38 14.11
228 CORZ πŸ“ˆ 3 14.07 15.55
229 DDOG 3 137.70 139.15
230 ERX 3 53.69 55.73
231 IONQ πŸš€ πŸ“ˆ 3 42.12 47.05
232 ORCL πŸš€ 3 243.64 307.86
233 PLTR πŸš€ πŸ“ˆ 3 158.83 164.36
234 PLTU πŸš€ πŸ“ˆ 3 81.30 84.06
235 SERV πŸš€ πŸ“ˆ 3 10.58 11.40
236 TECK 3 35.12 41.66
237 XOM 3 110.48 112.14
238 APG 2 35.00 35.61
239 ARM πŸš€ πŸ“ˆ 2 145.45 154.70
240 CNQ 2 31.07 31.22
241 D 2 59.28 60.01
242 EOG 2 119.86 120.00
243 HWM 2 180.24 184.21
244 IBKR 2 62.53 63.34
245 NRG 2 153.28 157.92
246 NVDA 2 173.71 177.17
247 NVDL πŸš€ πŸ“ˆ 2 83.69 85.36
248 PBR 2 12.47 12.66
249 PBR-A 2 11.47 11.66
250 PR 2 13.78 13.95
251 VRT πŸ“ˆ 2 131.47 135.71
252 VST πŸ“ˆ 2 196.13 204.05
253 ZTO 2 19.19 19.34
254 BB πŸš€ πŸ“ˆ 1 3.86 3.87
255 CDNS 1 341.62 354.70
256 COST 1 961.57 964.32
257 DRN 1 9.64 9.97
258 ENTG 1 83.11 83.53
259 F 1 11.47 11.76
260 HIMS πŸ“ˆ 1 50.21 51.76
261 KMX 1 60.80 61.25
262 MMM 1 153.92 159.47
263 NUE 1 142.77 143.75
264 RCAT πŸš€ πŸ“ˆ 1 9.05 11.00
265 STLA 1 9.55 9.57
266 SWKS 1 73.59 74.68
267 TAL πŸš€ 1 10.68 10.75
268 TRU 1 91.47 92.95
269 TSCO 1 59.15 60.02
270 UTSL 1 40.20 40.44
271 WFC 1 80.44 81.25
272 YUM 1 146.60 149.14
273 ZS 1 283.62 286.66
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.