Friday November 7, 2025 Stocks above 50 SMA for longest consecutive days Stocks Twelve Days Ago $APH $AVGO $CX $CIEN $NVT $STX $WDC $CLS $QQQ $SPY $CAT $LITE $WULF $NBIS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 APH 140 125.09 139.09
2 AVGO 137 344.91 349.43
3 CX 137 9.43 10.20
4 CIEN πŸ“ˆ 135 153.29 199.26
5 NVT 135 99.20 111.03
6 STX πŸ“ˆ 134 224.04 279.35
7 WDC πŸ“ˆ 134 118.10 162.96
8 CLS πŸš€ πŸ“ˆ 133 266.64 322.10
9 QQQ 133 601.34 609.74
10 SPY 133 665.15 670.97
11 CAT 132 490.71 563.10
12 LITE πŸ“ˆ 132 169.80 240.11
13 WULF πŸš€ πŸ“ˆ 130 12.36 13.94
14 NBIS πŸš€ πŸ“ˆ 129 107.00 111.28
15 GLW 128 81.67 85.48
16 IREN πŸš€ πŸ“ˆ 128 49.90 62.38
17 TQQQ 128 103.52 105.78
18 CMA 127 73.40 78.89
19 GOOGL 124 251.22 278.83
20 TER πŸš€ 116 139.73 182.28
21 B 113 31.93 33.09
22 BE πŸš€ πŸ“ˆ 111 91.61 135.21
23 FSLR 97 226.52 267.64
24 GOOG 97 251.81 279.70
25 RGTI πŸš€ πŸ“ˆ 97 33.14 33.77
26 GGLL πŸ“ˆ 96 67.59 81.48
27 EOSE πŸš€ πŸ“ˆ 81 12.23 18.26
28 BABA 80 165.50 166.34
29 EA πŸš€ 72 189.02 200.60
30 APLD πŸš€ πŸ“ˆ 71 26.31 30.98
31 HL πŸš€ πŸ“ˆ 69 11.95 13.88
32 AAPL 67 252.25 268.47
33 AAPU 67 31.84 35.48
34 M πŸš€ 67 17.90 20.35
35 ELAN 66 20.16 21.49
36 GH πŸš€ πŸ“ˆ 66 67.52 96.72
37 SNDK πŸ“ˆ 65 127.50 239.48
38 INTC πŸš€ 63 33.35 38.13
39 LUMN πŸš€ πŸ“ˆ 62 7.09 10.52
40 NXT 60 81.72 104.63
41 VLO 57 164.35 175.62
42 AA 55 34.74 37.32
43 BIDU 55 123.37 125.96
44 CCJ 55 86.73 92.26
45 FLEX 55 59.46 62.64
46 PSTG πŸš€ 55 88.33 90.07
47 TSLA πŸ“ˆ 55 420.97 429.52
48 VALE 55 11.09 12.15
49 MDB πŸš€ 52 328.09 361.04
50 MU 51 181.32 237.92
51 PANW 51 207.16 212.29
52 SNOW πŸš€ 51 240.47 262.86
53 ASX 49 12.18 15.22
54 ERIC πŸš€ 48 8.67 9.73
55 EXAS πŸš€ 48 58.09 66.18
56 ASML 47 952.53 1016.96
57 LRCX 47 134.94 159.35
58 NOK πŸš€ 47 5.38 6.84
59 COHR 46 114.68 154.51
60 SOXL πŸš€ πŸ“ˆ 46 36.90 41.74
61 TSM 46 279.93 286.50
62 WBD πŸš€ 46 18.44 22.67
63 BTDR πŸš€ πŸ“ˆ 44 19.02 21.99
64 CORZ πŸ“ˆ 44 17.81 20.19
65 SRE 44 88.43 93.72
66 HWM 43 191.71 206.66
67 NRG 43 164.37 172.50
68 VRT 43 159.42 179.80
69 BB πŸš€ πŸ“ˆ 42 4.44 4.56
70 ZI πŸš€ 42 9.78 10.20
71 QBTS πŸš€ πŸ“ˆ 41 28.12 29.50
72 QS πŸš€ πŸ“ˆ 41 13.46 16.62
73 ALB 40 88.12 97.18
74 CLSK πŸ“ˆ 39 15.33 15.57
75 IBM 39 279.41 306.38
76 CRWD 38 486.81 539.81
77 DELL 38 142.51 146.70
78 MRVL πŸš€ 37 80.70 90.92
79 NVDA 37 183.43 188.15
80 SYM πŸš€ πŸ“ˆ 37 61.66 69.80
81 ZS 37 300.92 320.01
82 ASTS πŸ“ˆ 35 62.88 69.19
83 UTSL 35 44.88 47.11
84 XEL 35 77.80 80.91
85 NEE 33 78.18 83.93
86 DDOG πŸš€ 32 149.87 191.24
87 CAH 31 160.03 203.67
88 TMO 29 518.42 572.41
89 DHR 28 203.88 209.94
90 FERG 27 235.24 249.66
91 GOLD 27 19.78 20.90
92 AMD 25 199.35 233.54
93 AMDL πŸš€ πŸ“ˆ 25 15.55 19.53
94 KNX 25 43.11 46.32
95 TWLO 25 109.91 127.68
96 GILD 24 116.49 118.84
97 BBY 20 77.48 79.03
98 DD πŸš€ 20 33.31 39.80
99 PDD 20 130.56 135.78
100 PLD 20 117.91 125.60
101 QCOM 20 167.46 170.89
102 ROST 20 153.18 161.08
103 BAC 19 51.34 53.20
104 BG 19 86.70 94.72
105 CSCO 19 69.19 71.07
106 FDX 19 237.50 262.09
107 WELL 19 173.53 190.25
108 WFC 19 83.26 86.04
109 F 18 12.14 13.21
110 RIG 18 3.42 3.98
111 VTR 18 69.55 76.07
112 BBVA 17 19.19 20.42
113 TAL πŸš€ 17 11.28 11.74
114 UPS 17 86.92 95.95
115 AXP 16 339.22 368.54
116 NU 16 15.56 15.87
117 XOM 16 113.44 117.22
118 ISRG πŸš€ 15 471.89 560.00
119 PTEN 15 5.77 6.08
120 RTX 15 164.98 176.97
121 GM πŸš€ 14 61.32 70.75
122 HAL 14 24.12 27.57
123 MMM 14 157.83 164.84
124 APP πŸ“ˆ 13 604.87 619.93
125 BCS 13 20.57 21.75
126 BP 13 34.47 36.58
127 LYG 13 4.53 4.84
128 NWG 13 14.57 15.92
129 AAL 12 12.44 13.65
130 CRDO πŸ“ˆ 12 151.97 163.61
131 EC 12 9.18 9.92
132 FTI πŸš€ 12 39.11 42.85
133 IBKR 12 67.01 70.54
134 LVS 12 54.47 65.21
135 NET 12 220.41 232.81
136 NVDL πŸš€ πŸ“ˆ 12 90.38 92.74
137 W πŸ“ˆ 12 87.46 106.88
138 C 11 99.13 100.79
139 FUTU πŸ“ˆ 11 177.31 185.34
140 GS 11 777.96 786.34
141 DLTR 10 97.25 105.74
142 FOXA 10 60.62 65.97
143 JPM 10 306.18 314.21
144 LMND πŸš€ πŸ“ˆ 10 55.21 75.02
145 NUE 10 140.57 144.31
146 ROKU 10 98.97 102.30
147 YPF 10 28.37 36.26
148 ZIM πŸš€ πŸ“ˆ 10 13.96 14.73
149 MFG 9 6.55 6.63
150 XP 9 17.99 18.61
151 DB 8 35.39 36.48
152 APG 7 34.88 36.25
153 ING 7 24.87 25.74
154 AMZN 6 227.39 244.41
155 AMZU 6 37.29 41.81
156 EXE 6 102.59 112.45
157 NLY 6 21.20 21.90
158 AGNC 5 10.05 10.34
159 AR 5 32.63 33.65
160 CTRA 5 23.92 26.57
161 SPG 4 180.37 183.60
162 YUM 4 146.50 149.12
163 AES 3 13.76 14.13
164 EXEL 3 38.97 40.81
165 KGC 3 23.81 24.33
166 PBR-A 3 11.46 12.06
167 RIVN 3 13.90 15.23
168 SEDG πŸš€ πŸ“ˆ 3 35.98 40.00
169 STLA 3 10.01 10.24
170 SU 3 40.81 42.62
171 WRB 3 74.31 74.97
172 APA 2 23.39 23.83
173 AU 2 68.02 69.41
174 BKR 2 47.23 47.87
175 D 2 60.20 61.58
176 HST 2 16.82 17.84
177 SCHW 2 94.04 95.24
178 SGI 2 84.16 91.25
179 SNAP 2 7.83 8.21
180 XPEV πŸš€ πŸ“ˆ 2 21.97 22.42
181 ACN 1 245.64 245.76
182 AEM 1 161.38 161.41
183 AEO πŸš€ 1 16.88 17.10
184 APO 1 130.92 132.37
185 CNQ 1 31.61 31.66
186 COO 1 69.24 70.10
187 CVE 1 17.04 17.44
188 EQNR 1 24.26 24.34
189 ERX 1 54.97 56.04
190 FANG 1 142.31 143.65
191 HOOD πŸ“ˆ 1 130.11 130.36
192 IOT πŸš€ 1 38.57 38.83
193 LUV 1 32.10 32.45
194 MNST 1 66.59 69.73
195 NEM 1 83.16 83.39
196 PBR 1 12.28 12.86
197 PCAR 1 98.31 98.69
198 PLTR πŸš€ πŸ“ˆ 1 177.73 177.93
199 PR 1 13.04 13.26
200 SBUX 1 83.92 85.57
201 SJM 1 106.56 107.06
202 SOFI πŸ“ˆ 1 27.64 28.21
203 TGT 1 90.75 91.24
204 U πŸš€ 1 40.01 40.03
205 UL 1 61.35 61.47
206 VTRS 1 10.12 10.12
207 WYNN 1 123.52 126.14
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.