Friday September 19, 2025 Stocks above 50 SMA for longest consecutive days Stocks Twelve Days Ago $KGC $KTOS $DB $RBLX $APH $BCS $TME $AVGO $CX $SOFI $CIEN $JPM $STX $WDC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 134 19.06 23.47
2 KTOS πŸ“ˆ 113 63.81 80.77
3 DB 111 34.51 36.24
4 RBLX πŸ“ˆ 106 125.47 135.14
5 APH 105 109.46 123.99
6 BCS 105 19.88 20.73
7 TME 103 23.58 25.10
8 AVGO 102 307.59 344.94
9 CX 102 8.65 9.06
10 SOFI πŸ“ˆ 102 23.73 29.51
11 CIEN 100 99.48 138.32
12 JPM 100 296.21 314.75
13 STX πŸ“ˆ 99 166.28 221.23
14 WDC πŸ“ˆ 99 79.85 106.63
15 CLS πŸš€ πŸ“ˆ 98 201.55 253.22
16 CRDO πŸ“ˆ 98 122.52 169.56
17 GS 98 737.26 805.49
18 HPE 98 21.94 24.99
19 IONS 98 47.71 61.01
20 QQQ 98 571.86 599.35
21 SPY 98 640.61 663.62
22 C 97 94.94 102.66
23 FFTY 97 34.51 38.30
24 LITE πŸ“ˆ 97 124.26 168.73
25 SYF 97 72.61 76.61
26 FUTU πŸ“ˆ 96 170.30 177.99
27 OKLO πŸš€ πŸ“ˆ 95 75.27 135.01
28 WULF πŸš€ πŸ“ˆ 95 7.51 10.98
29 CCL 94 30.34 30.52
30 NBIS πŸš€ πŸ“ˆ 94 66.80 99.31
31 CVE 93 15.55 16.99
32 GLW 93 65.07 79.57
33 IREN πŸš€ πŸ“ˆ 93 22.54 38.64
34 RF 93 26.08 27.16
35 TQQQ πŸ“ˆ 93 90.77 102.98
36 W πŸ“ˆ 93 73.92 89.33
37 AFRM πŸ“ˆ 91 76.62 92.18
38 SHOP πŸš€ 91 136.74 153.30
39 U πŸš€ 91 37.60 46.05
40 GOOGL 89 208.71 254.72
41 NEM 88 69.17 81.72
42 MFG 85 6.26 6.63
43 WELL 82 164.84 165.22
44 TER πŸš€ 81 107.91 119.85
45 RDDT πŸš€ πŸ“ˆ 79 206.59 264.32
46 B 78 24.72 33.01
47 Z 78 83.23 86.74
48 BE πŸš€ πŸ“ˆ 76 45.40 84.93
49 NCLH 76 24.53 25.22
50 MP πŸ“ˆ 75 65.86 73.25
51 RKT πŸ“ˆ 74 17.61 20.51
52 BKR 73 44.02 47.34
53 BP 73 33.64 34.12
54 ADM 72 58.75 61.62
55 WYNN 72 114.79 129.52
56 BX 65 172.50 187.62
57 DHI 64 159.07 168.30
58 PHM 64 125.14 131.90
59 ANET 63 130.29 149.58
60 UAL πŸš€ πŸ“ˆ 63 97.51 106.31
61 FSLR πŸ“ˆ 62 191.02 212.49
62 GOOG 62 209.43 255.24
63 RGTI πŸš€ πŸ“ˆ 62 16.32 28.52
64 SEDG πŸš€ πŸ“ˆ 62 29.34 35.45
65 GGLL πŸ“ˆ 61 48.17 69.87
66 CLF πŸš€ 60 10.54 11.60
67 NAIL πŸš€ πŸ“ˆ 60 74.60 77.27
68 GFI 58 30.58 41.33
69 RUN πŸš€ πŸ“ˆ 57 13.32 16.58
70 NLY 56 20.91 21.35
71 NIO πŸš€ πŸ“ˆ 50 5.40 7.36
72 EOSE πŸš€ πŸ“ˆ 46 6.59 9.76
73 PDD 46 118.59 129.47
74 BABA 45 128.36 162.84
75 CRH 45 105.87 113.07
76 AEM 44 136.43 161.24
77 GPC 43 134.69 137.33
78 HD 43 394.13 415.78
79 LEN 43 125.53 127.32
80 MUFG 43 14.80 15.86
81 TMO 43 470.65 479.56
82 AEO πŸš€ πŸ“ˆ 42 13.62 18.86
83 BBVA 42 17.54 19.32
84 GM 42 55.60 58.98
85 ZI πŸš€ 42 9.78 10.20
86 ROST 40 143.52 146.18
87 MO 38 63.70 64.87
88 EA πŸš€ 37 164.62 173.09
89 APLD πŸš€ πŸ“ˆ 36 14.34 20.48
90 APP πŸ“ˆ 36 448.65 649.59
91 AU 35 55.49 67.84
92 CDE πŸ“ˆ 34 11.85 17.42
93 DAL 34 57.81 59.73
94 IWM 34 228.78 242.94
95 LYV 34 158.87 163.69
96 PAAS 34 31.82 36.47
97 PTON πŸš€ πŸ“ˆ 34 7.42 8.27
98 RETL 34 9.35 10.44
99 SPG 34 172.14 180.73
100 TNA 34 39.02 46.00
101 UWMC 34 5.24 6.41
102 XPEV πŸš€ πŸ“ˆ 34 20.05 21.66
103 YINN πŸ“ˆ 34 46.50 53.79
104 AEG 33 7.44 7.82
105 JNUG πŸš€ πŸ“ˆ 33 97.80 140.99
106 LMND πŸš€ πŸ“ˆ 33 48.92 60.95
107 SOUN πŸš€ πŸ“ˆ 33 13.00 16.25
108 AAPL 32 223.93 245.50
109 AAPU 32 25.74 30.39
110 GPN 32 84.43 86.56
111 M πŸš€ 32 13.92 17.59
112 APA 31 20.86 23.48
113 CELH πŸš€ 31 53.00 54.73
114 SONY 31 26.75 29.35
115 T 31 28.41 28.99
116 VZ 31 43.31 43.49
117 DOCS 30 64.60 72.84
118 MNST 30 62.09 64.13
119 NTAP 30 111.21 125.16
120 SNDK πŸ“ˆ 30 53.78 102.21
121 AGNC 28 9.72 9.97
122 APTV 28 74.55 85.26
123 BAC 28 48.47 52.25
124 BBY 28 71.31 72.25
125 COF 28 218.52 228.38
126 EVGO πŸš€ πŸ“ˆ 28 3.83 4.45
127 FAS 28 170.68 180.82
128 INTC πŸš€ 28 23.27 29.58
129 ROIV 28 12.21 15.04
130 SE πŸš€ 28 172.40 192.78
131 TEM πŸ“ˆ 28 70.08 88.24
132 USB 28 47.02 50.40
133 GOLD 27 19.78 20.90
134 PSKY πŸš€ 27 14.22 18.92
135 ROKU 27 91.85 101.78
136 NU 25 13.73 16.17
137 NXT 25 63.37 71.35
138 TCOM 25 66.40 78.52
139 RIOT πŸ“ˆ 24 13.54 17.45
140 KIM 23 21.80 21.93
141 PLD 23 109.74 113.48
142 ADI 22 239.05 245.33
143 AGI 22 28.10 32.33
144 OXY 22 45.04 46.09
145 VLO 22 146.47 162.63
146 WPM 22 97.33 107.62
147 CVNA πŸ“ˆ 21 356.05 391.57
148 DECK πŸš€ 21 109.78 113.84
149 FTI πŸš€ 21 36.39 39.43
150 YMM 21 12.30 13.56
151 AA 20 30.97 32.46
152 AMZN 20 227.74 231.48
153 BIDU 20 95.88 135.35
154 CCJ πŸ“ˆ 20 77.21 86.24
155 FCX 20 43.62 44.94
156 FLEX 20 52.76 58.65
157 NET 20 204.12 225.85
158 OVV 20 40.73 41.23
159 PSTG πŸš€ 20 65.31 87.84
160 QCOM 20 156.97 166.85
161 RIG 20 3.01 3.31
162 RIVN πŸ“ˆ 20 13.16 14.38
163 SU 20 40.04 41.54
164 TSLA πŸ“ˆ 20 340.27 426.07
165 TSLL πŸš€ πŸ“ˆ 20 12.98 19.63
166 VALE 20 10.15 10.87
167 ZM 20 77.37 84.16
168 GUSH 19 23.34 23.70
169 TPR 18 105.42 114.18
170 MDB πŸš€ 17 255.32 323.43
171 MU 16 123.93 162.73
172 PANW 16 188.54 208.19
173 SNOW 16 212.60 230.31
174 XP 16 17.56 19.76
175 ASX 14 10.36 11.46
176 BEKE 14 18.75 19.76
177 ULTA 14 513.73 521.47
178 CPB 13 32.46 33.43
179 DASH 13 250.13 265.29
180 DOCU 13 76.33 84.59
181 EXAS 13 48.94 53.32
182 META 13 746.63 778.38
183 WMT 13 99.37 102.30
184 ASML 12 760.86 932.15
185 GRAB 12 5.24 6.39
186 LRCX 12 103.39 126.92
187 LYG 12 4.39 4.46
188 NOK πŸš€ 12 4.40 4.74
189 TLT 12 87.30 89.02
190 TMF 12 38.12 40.30
191 COHR 11 99.83 109.12
192 ENPH 11 36.46 38.42
193 IOT πŸš€ 11 36.80 40.07
194 RKLB πŸ“ˆ 11 46.04 47.79
195 SOXL πŸš€ πŸ“ˆ 11 27.19 32.99
196 TSM 11 242.00 264.84
197 WBD 11 13.13 19.33
198 CPNG 10 29.96 32.88
199 GME πŸš€ πŸ“ˆ 10 23.37 26.07
200 HOOD πŸ“ˆ 10 108.29 124.78
201 JD 10 32.34 35.10
202 NTNX 10 72.71 77.09
203 ROBN πŸš€ πŸ“ˆ 10 66.11 83.22
204 UBER 10 92.63 98.50
205 BTDR πŸš€ πŸ“ˆ 9 13.78 16.45
206 CORZ πŸ“ˆ 9 14.20 16.62
207 ERX 9 53.81 54.91
208 HMY 9 14.84 16.86
209 IONQ πŸš€ πŸ“ˆ 9 44.30 70.44
210 ORCL πŸš€ 9 251.70 308.75
211 PLTR πŸš€ πŸ“ˆ 9 163.03 182.39
212 PLTU πŸš€ πŸ“ˆ 9 84.91 102.56
213 SERV πŸš€ πŸ“ˆ 9 10.80 13.98
214 TECK 9 35.18 39.22
215 XOM 9 110.56 112.84
216 CNQ 8 31.08 31.59
217 HWM 8 181.31 190.23
218 NRG 8 154.53 164.35
219 PBR 8 12.45 12.64
220 PBR-A 8 11.47 11.71
221 VRT πŸ“ˆ 8 133.05 143.62
222 VST πŸ“ˆ 8 198.26 211.16
223 BB πŸš€ πŸ“ˆ 7 3.83 4.22
224 CDNS 7 345.67 373.35
225 ENTG 7 83.78 93.32
226 F 7 11.46 11.63
227 MMM 7 154.17 156.63
228 RCAT πŸš€ πŸ“ˆ 7 9.50 10.46
229 TAL πŸš€ 7 10.78 11.14
230 WFC 7 80.46 84.62
231 QBTS πŸš€ πŸ“ˆ 6 17.38 26.87
232 QS πŸš€ πŸ“ˆ 6 9.64 13.41
233 QUBT πŸš€ πŸ“ˆ 6 16.38 23.27
234 SPOT 6 693.66 734.82
235 ALB 5 77.49 81.82
236 AMZU 5 38.56 39.13
237 CRWV πŸš€ πŸ“ˆ 5 111.85 124.86
238 ILMN 5 99.76 102.75
239 STLA 5 9.49 9.88
240 CLSK πŸ“ˆ 4 10.79 13.62
241 DVN 4 33.93 33.97
242 HAL 4 21.87 22.50
243 MARA πŸ“ˆ 4 16.66 18.29
244 SWKS 4 73.31 78.95
245 XYZ 4 75.66 76.99
246 ADBE 3 356.01 365.90
247 CRWD 3 444.04 502.55
248 D 3 59.61 59.87
249 DELL 3 129.80 131.94
250 EBAY 3 89.72 91.11
251 EXEL 3 39.67 40.10
252 TIGR πŸš€ πŸ“ˆ 3 10.92 11.15
253 WDAY 3 228.51 233.62
254 ZBH 3 99.82 100.14
255 BBAI πŸš€ πŸ“ˆ 2 6.17 6.85
256 CHWY 2 38.28 38.49
257 COIN πŸ“ˆ 2 338.31 342.46
258 CSCO 2 68.12 68.21
259 DDOG 2 136.72 138.82
260 FERG 2 226.75 229.52
261 HIMS πŸ“ˆ 2 50.82 57.79
262 IBKR 2 63.20 65.03
263 LVS 2 52.98 53.85
264 MRVL 2 72.64 74.26
265 NVDA 2 175.54 176.60
266 NXPI 2 224.01 224.05
267 OKTA πŸš€ 2 92.98 93.37
268 SNAP 2 8.16 8.17
269 STM 2 27.35 27.82
270 SYM πŸ“ˆ 2 50.75 57.05
271 TSCO 2 59.55 59.66
272 VTRS 2 9.81 9.90
273 ZS 2 280.64 294.27
274 AMC πŸš€ πŸ“ˆ 1 2.98 3.01
275 AUR πŸ“ˆ 1 5.98 6.06
276 EH πŸ“ˆ 1 17.48 17.95
277 FDX 1 228.95 231.89
278 GEV 1 615.45 624.36
279 GILD 1 114.03 114.09
280 JOBY πŸ“ˆ 1 15.66 16.56
281 LUV 1 32.48 32.52
282 MSFT 1 511.65 517.93
283 MSFU 1 51.88 52.46
284 NFLX 1 1213.23 1226.97
285 SIRI 1 23.04 23.12
286 SMR πŸ“ˆ 1 40.47 46.70
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.