Thursday June 12, 2025 Stocks above 50 SMA for longest consecutive days Stocks Five Days Ago $AU $KGC $DLTR $CAH $MSTR $NFLX $RBLX $ULTA $BITX $CHWY $CLSK $CNM $CVNA $GEV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 AU 106 42.18 48.82
2 KGC 66 14.39 15.53
3 DLTR 45 83.83 96.09
4 CAH 43 145.09 160.52
5 MSTR 43 361.83 379.76
6 NFLX 41 1105.68 1215.03
7 RBLX 38 73.58 95.11
8 ULTA 38 402.70 462.43
9 BITX 37 47.23 54.42
10 CHWY 37 39.39 41.21
11 CLSK 37 8.73 9.71
12 CNM 37 52.58 56.72
13 CVNA 37 267.12 318.95
14 GEV 37 399.97 487.67
15 PLTR 37 113.11 135.19
16 SPOT 37 622.88 702.82
17 XP 37 16.82 19.73
18 ACHR 36 9.20 11.73
19 BA 36 186.32 203.75
20 CRWD 36 422.41 481.73
21 IONQ 36 32.31 38.71
22 NU 36 11.84 12.00
23 PLTU 36 46.33 61.84
24 RBRK 36 77.14 88.74
25 ZS 36 237.18 301.43
26 CCJ 35 49.76 66.14
27 COF 35 183.21 197.68
28 COIN 35 217.43 241.05
29 COST 35 996.23 1002.71
30 FERG 35 177.54 213.72
31 HOOD 35 54.88 73.84
32 LYV 35 135.75 141.31
33 RIVN 35 13.55 13.91
34 RKLB 35 23.14 26.40
35 SNOW 35 173.65 211.28
36 TEM 35 55.18 71.23
37 UBER 35 81.28 85.62
38 AVGO 34 208.92 256.07
39 EVGO 34 3.31 4.36
40 FTI 34 29.14 34.68
41 MSFT 34 423.87 478.87
42 SOFI 34 12.65 14.90
43 VRT 34 92.65 114.50
44 VST 34 140.38 173.87
45 PANW 33 182.60 197.67
46 QXO 33 15.29 20.10
47 SMR 33 22.20 40.38
48 UTSL 33 34.42 36.97
49 HON 32 212.57 226.05
50 JPM 32 250.30 268.24
51 MSFU 32 37.30 46.70
52 V 32 348.57 371.40
53 WFC 32 71.14 74.01
54 ANET 31 84.92 95.77
55 STX 31 96.96 126.07
56 ARM 30 118.54 138.62
57 BTDR 30 11.58 13.29
58 CLS 30 99.32 130.73
59 COHR 30 69.67 80.95
60 CORZ 30 9.34 12.14
61 CRDO 30 52.41 74.34
62 DDOG 30 107.01 122.68
63 GS 30 563.42 625.11
64 HIMS 30 43.99 57.15
65 HPE 30 16.45 18.13
66 NET 30 137.02 170.81
67 QQQ 30 489.16 533.66
68 QUBT 30 9.50 17.51
69 RGTI 30 10.43 12.10
70 SPY 30 564.66 603.75
71 TSM 30 178.42 215.43
72 AI 29 22.62 24.36
73 AMD 29 103.63 118.50
74 APP 29 319.97 380.58
75 BAC 29 41.24 44.62
76 C 29 70.51 78.23
77 CART 29 43.42 44.08
78 DELL 29 98.77 113.40
79 FCX 29 37.09 41.18
80 FFTY 29 28.00 30.62
81 LRCX 29 76.23 91.66
82 LUNR 29 9.68 10.89
83 META 29 598.95 693.36
84 NTAP 29 92.92 102.94
85 NVDA 29 121.10 145.00
86 ORCL 29 150.89 199.86
87 PYPL 29 67.75 74.81
88 RIOT 29 8.18 10.21
89 SYF 29 54.32 61.44
90 FUTU 28 98.41 114.12
91 MARA 27 14.24 15.82
92 OKLO 27 34.37 64.48
93 WULF 27 3.30 4.26
94 APTV 26 60.68 69.68
95 ASML 26 704.18 786.21
96 CCL 26 20.68 23.57
97 CSCO 26 60.22 65.10
98 DIS 26 100.59 118.61
99 FAS 26 143.13 156.11
100 LI 26 26.16 28.87
101 LVS 26 38.11 41.91
102 NBIS 26 31.26 50.28
103 NVDL 26 43.52 59.94
104 STM 26 23.83 29.91
105 UAL 26 73.11 77.43
106 AAL 25 10.67 10.90
107 ABNB 25 125.39 138.81
108 AMZN 25 194.37 213.24
109 BB 25 3.63 4.19
110 BROS 25 64.48 71.40
111 CONL 25 20.40 23.11
112 DAL 25 45.44 48.88
113 FSLR 25 146.42 167.83
114 GLW 25 45.89 50.82
115 GM 25 47.10 49.26
116 IREN 25 7.42 10.17
117 IWM 25 198.90 212.80
118 MCHP 25 51.97 67.93
119 MU 25 87.00 116.18
120 QBTS 25 11.14 15.88
121 RCAT 25 6.32 8.75
122 RETL 25 6.37 7.66
123 TQQQ 25 60.41 75.69
124 USB 25 41.59 44.16
125 AMDL 24 4.82 6.04
126 MMM 24 141.93 144.77
127 NXPI 24 191.21 217.40
128 ON 24 41.44 52.98
129 RDY 24 14.06 16.17
130 SERV 24 8.38 11.90
131 ADBE 23 385.36 413.68
132 AFRM 23 49.35 61.05
133 AMZU 23 29.93 35.15
134 BBAI 23 3.37 3.83
135 FLUT 23 239.95 271.39
136 GPC 23 120.41 122.13
137 KNX 23 42.25 44.03
138 MDB 23 180.34 210.66
139 MUFG 23 12.77 13.73
140 PINS 23 29.32 34.02
141 PTON 23 6.49 7.32
142 ROKU 23 67.03 76.75
143 SHOP 23 97.81 109.21
144 SOUN 23 9.39 9.47
145 SOXL 23 14.59 21.69
146 TNA 23 27.19 32.30
147 U 23 21.64 24.98
148 UAA 23 6.12 6.84
149 VG 23 10.39 16.71
150 YPF 23 33.15 36.21
151 ZIM 23 15.57 16.57
152 ET 22 17.31 18.45
153 SMCI 22 37.21 43.36
154 ZI 22 9.10 10.24
155 DG 21 96.43 111.84
156 GGLL 21 30.45 35.14
157 GOOG 21 163.57 176.97
158 GOOGL 21 161.87 175.70
159 ILMN 20 78.93 88.13
160 NEM 20 52.41 55.92
161 NOK 20 5.14 5.32
162 WPM 20 83.04 90.41
163 AMC 19 2.96 3.13
164 APLD 19 6.71 12.51
165 BTI 19 43.44 48.60
166 JNUG 18 69.88 87.13
167 AEM 17 115.01 122.09
168 GFI 17 22.71 25.24
169 X 16 45.12 53.71
170 LMND 15 31.38 42.13
171 MRVL 15 59.90 69.64
172 SEDG 14 15.96 21.02
173 TECK 14 35.47 37.97
174 DRN 13 9.27 10.01
175 NKE 13 59.33 62.80
176 SPG 13 157.70 158.79
177 TER 13 78.04 85.91
178 UPST 13 46.78 54.58
179 WBD 13 8.98 10.16
180 CELH 11 37.29 41.98
181 RDDT 11 108.12 116.20
182 B 10 19.21 20.93
183 APA 9 16.84 19.95
184 EQNR 9 23.62 26.39
185 GOLD 9 19.19 20.24
186 GUSH 9 20.17 24.02
187 JHX 9 23.89 26.99
188 NNOX 9 5.09 5.16
189 NUE 9 114.70 118.45
190 PAAS 9 25.25 28.96
191 QCOM 9 145.26 158.70
192 RIG 9 2.50 3.21
193 YINN 9 34.73 41.63
194 YMM 9 11.55 12.50
195 AA 8 26.57 28.86
196 AGNC 8 8.87 9.40
197 ASTS 8 25.24 36.92
198 F 8 10.09 10.53
199 OXY 8 41.14 44.76
200 RUN 8 7.98 8.47
201 SBUX 8 85.21 94.32
202 SIRI 8 21.39 21.91
203 CMG 7 50.30 50.89
204 LEN 7 108.16 112.15
205 PHM 7 100.22 104.15
206 DOCS 6 55.16 56.95
207 M 6 11.65 11.90
208 RKT 6 12.72 14.16
209 T 6 27.43 28.27
210 TAL 6 10.23 10.72
211 VALE 6 9.41 9.54
212 BP 5 28.94 30.92
213 DKNG 5 34.85 37.98
214 DVN 5 31.40 34.33
215 FDX 5 217.06 225.00
216 IQV 5 148.75 159.13
217 JNJ 5 153.97 156.66
218 NLY 5 18.95 19.48
219 QS 5 4.02 4.49
220 TGT 5 95.70 99.29
221 TIGR 5 8.25 8.63
222 TSLA 5 296.24 319.11
223 AGI 4 26.79 27.50
224 BIDU 4 86.30 87.81
225 CRWV 4 76.91 148.97
226 CVX 4 139.36 144.97
227 DHI 4 122.51 126.24
228 ENTG 4 75.13 79.62
229 ERX 4 48.83 53.30
230 HAL 4 20.76 21.98
231 KO 4 71.51 72.24
232 STLA 4 9.86 10.12
233 TSLL 4 11.38 12.19
234 COP 3 89.12 94.69
235 DOW 3 29.22 30.14
236 INTC 3 20.50 20.77
237 LYB 3 57.95 60.13
238 PTEN 3 5.94 6.35
239 SLB 3 34.53 35.63
240 TSCO 3 50.81 51.74
241 XOM 3 105.73 109.73
242 PBR 2 11.78 12.40
243 PBR-A 2 10.99 11.48
244 NAIL 1 51.65 52.63
245 TLT 1 87.15 87.17