Thursday August 7, 2025 Stocks above 50 SMA for longest consecutive days Stocks Five Days Ago $KGC $DLTR $FAST $DB $RBLX $ULTA $APH $BCS $BITX $CNM $GEV $PLTR $BA $HWM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 104 15.74 18.77
2 DLTR 83 103.72 117.16
3 FAST 83 43.66 47.48
4 DB 81 29.91 35.62
5 RBLX 76 108.04 129.63
6 ULTA 76 480.59 506.17
7 APH 75 98.36 108.55
8 BCS 75 18.49 19.75
9 BITX 75 57.49 62.17
10 CNM 75 60.53 64.10
11 GEV 75 543.86 645.86
12 PLTR πŸš€ 75 143.98 182.20
13 BA 74 216.88 227.33
14 HWM 74 179.10 181.58
15 PLTU πŸš€ 74 69.12 106.48
16 APG 73 33.62 34.74
17 CCJ 73 71.22 76.37
18 ETN 73 353.15 360.16
19 FERG 73 216.66 224.76
20 GE 73 254.89 272.02
21 HOOD 73 89.49 111.23
22 RKLB πŸš€ 73 37.05 44.21
23 TME 73 19.71 21.97
24 TOST 73 44.61 45.61
25 AVGO 72 270.73 303.76
26 CX 72 7.39 8.57
27 FLEX 72 48.34 49.71
28 MSFT 72 494.38 520.84
29 SOFI 72 18.13 22.08
30 VRT 72 124.33 139.39
31 VST 72 186.95 205.59
32 RCL 71 305.68 309.78
33 SMR 71 40.49 44.68
34 UTSL 71 38.02 43.29
35 CIEN 70 81.85 95.18
36 EBAY 70 78.85 93.02
37 JPM 70 282.44 286.94
38 MSFU 70 49.25 53.79
39 NDAQ 70 89.20 96.45
40 STX 69 140.11 148.10
41 WDC 69 63.70 74.44
42 CLS πŸš€ 68 152.96 201.21
43 COHR 68 90.79 113.82
44 CRDO 68 90.64 119.78
45 GS 68 676.13 719.74
46 HPE 68 19.46 20.40
47 JOBY 68 12.29 17.25
48 NET 68 187.47 210.44
49 QQQ 68 546.98 569.24
50 SPY 68 615.05 632.25
51 SYM 68 42.10 54.21
52 TRU 68 90.20 90.61
53 TSM 68 224.33 242.62
54 AMD 67 142.54 172.40
55 C 67 85.40 91.23
56 DELL 67 122.21 133.93
57 FFTY 67 32.07 33.97
58 IBKR 67 57.27 64.25
59 LRCX 67 94.66 99.15
60 META 67 709.65 761.83
61 NVDA 67 158.25 180.77
62 ORCL πŸš€ 67 218.47 249.39
63 SYF 67 66.02 68.45
64 TPR 67 93.21 108.48
65 FUTU 66 132.37 156.59
66 OKLO πŸš€ 65 61.78 79.32
67 WULF πŸš€ 65 4.58 4.94
68 CCL 64 27.08 29.01
69 CSCO 64 67.13 69.90
70 LVS 64 46.45 53.01
71 NBIS πŸš€ 64 49.47 65.31
72 NVDL πŸš€ 64 71.06 90.57
73 TTD 64 76.90 88.33
74 CG 63 53.70 61.57
75 CVE 63 14.22 14.71
76 GLW 63 53.79 64.76
77 IREN πŸš€ 63 13.99 18.57
78 RF 63 23.76 24.64
79 TQQQ 63 80.97 89.74
80 AMDL πŸš€ 62 8.73 12.16
81 AFRM 61 64.73 78.96
82 BBAI πŸš€ 61 5.87 6.61
83 DASH 61 234.13 270.99
84 EL 61 81.39 91.22
85 FLUT 61 281.48 306.07
86 MDB 61 214.11 227.86
87 PINS 61 35.75 39.17
88 SHOP πŸš€ 61 116.46 151.07
89 SOXL πŸš€ 61 23.71 25.00
90 U πŸš€ 61 28.32 33.57
91 GOOGL 59 180.14 196.52
92 ILMN 58 94.48 95.50
93 NEM 58 58.99 69.07
94 WPM 58 91.07 99.79
95 BTI 57 49.86 56.69
96 MFG 55 5.65 6.14
97 MRVL πŸš€ 53 72.20 75.85
98 XYZ 53 69.10 76.85
99 WELL 52 156.50 169.68
100 NKE πŸš€ 51 69.15 74.35
101 TER πŸš€ 51 91.45 106.46
102 UPST πŸš€ 51 67.56 69.53
103 WBD πŸš€ 51 11.47 11.86
104 RDDT πŸš€ 49 143.30 211.82
105 B 48 21.00 23.07
106 Z 48 74.22 84.63
107 NUE 47 131.96 137.79
108 SU 47 38.62 39.03
109 AGNC 46 9.33 9.41
110 ASTS 46 45.01 47.71
111 NCLH 46 21.24 24.47
112 MP 45 42.56 71.07
113 CSGP 44 84.27 95.34
114 RKT 44 14.32 17.55
115 BKR 43 40.15 42.94
116 BP 43 31.21 34.19
117 DKNG 43 41.16 45.20
118 QS πŸš€ 43 7.48 9.24
119 ADM 42 52.89 57.86
120 CVX 42 147.64 153.16
121 WYNN 42 99.28 107.23
122 ZI πŸš€ 42 9.78 10.20
123 TSCO 41 54.62 60.02
124 BX 35 154.68 167.64
125 SN 35 102.76 115.20
126 BLDR 34 121.89 131.26
127 DHI 34 132.95 153.89
128 PHM 34 108.39 120.67
129 ANET 33 104.25 139.28
130 D 33 57.09 61.74
131 MAS 33 65.14 69.35
132 UAL πŸš€ 33 83.51 87.98
133 CDNS 32 316.96 354.33
134 FSLR 32 167.73 185.60
135 GOOG 32 181.16 197.28
136 RGTI πŸš€ 32 13.31 15.66
137 SEDG πŸš€ 32 22.92 24.42
138 GGLL 31 36.43 42.51
139 TIGR πŸš€ 31 9.38 10.00
140 CART 30 46.64 49.39
141 CLF πŸš€ 30 8.60 9.42
142 NAIL πŸš€ 30 56.05 68.92
143 CCI 28 103.20 106.21
144 GFI 28 24.84 31.13
145 COP 27 92.21 92.60
146 GOLD 27 19.78 20.90
147 JNJ 27 158.89 171.53
148 PEP 27 135.39 143.92
149 RUN πŸš€ 27 9.13 12.00
150 BHP 26 50.27 52.11
151 NLY 26 19.65 20.58
152 ORLY 25 92.98 103.47
153 CAVA 23 83.24 88.90
154 BAM 21 57.67 60.92
155 ZTO 21 18.37 20.73
156 NIO πŸš€ 20 3.96 4.68
157 RCAT πŸš€ 20 8.23 9.33
158 VTR 20 64.65 68.71
159 BULL πŸš€ 17 12.82 15.32
160 LYG 17 4.20 4.34
161 EOSE πŸš€ 16 5.02 6.56
162 PDD 16 106.22 114.19
163 BABA 15 115.88 120.96
164 CNP 15 36.93 38.87
165 CRH 15 93.78 106.92
166 AEM 14 122.29 135.78
167 BMRN 13 57.39 59.46
168 GPC 13 126.00 133.97
169 LEN 13 111.61 119.51
170 MUFG 13 13.79 14.38
171 PBR 13 12.42 13.08
172 PCAR 13 95.67 96.77
173 TMO 13 425.30 454.74
174 AEO πŸš€ 12 10.48 12.60
175 AMX 12 17.55 18.97
176 BBVA 12 15.43 18.12
177 FTI πŸš€ 12 34.23 35.12
178 GM 12 50.79 52.95
179 PBR-A 12 11.43 11.99
180 TMUS 11 235.18 242.93
181 CVNA 10 336.50 357.75
182 ROST 10 134.91 145.15
183 WMT 10 97.22 103.12
184 TLT 8 86.51 87.67
185 TMF 8 37.28 38.78
186 CME 7 276.51 280.95
187 EA 7 152.36 162.75
188 APLD πŸš€ 6 10.93 14.24
189 APP 6 367.34 437.34
190 KR 6 69.84 73.76
191 TAL πŸš€ 6 10.52 11.50
192 AU 5 48.10 58.04
193 KDP 5 33.30 33.90
194 VALE 5 9.70 9.99
195 AS 4 37.80 37.83
196 AUR 4 5.74 6.20
197 BF-B 4 28.88 30.99
198 CORZ 4 13.32 14.35
199 DAL 4 51.60 53.63
200 DG 4 110.58 115.63
201 F 4 10.95 11.28
202 IWM 4 216.64 219.84
203 JHX 4 26.37 27.71
204 KMB 4 131.47 136.77
205 LYV 4 146.62 148.27
206 NWG 4 13.88 14.14
207 PAAS 4 28.45 31.44
208 PCG 4 14.35 15.05
209 PSTG 4 55.68 57.81
210 PTON πŸš€ 4 6.74 7.11
211 QBTS πŸš€ 4 16.73 17.17
212 RETL 4 8.09 8.68
213 SPG 4 162.43 166.35
214 TNA 4 33.89 34.75
215 TWLO 4 122.21 122.39
216 XPEV πŸš€ 4 18.78 19.62
217 YINN 4 41.43 43.44
218 AA 3 29.39 30.10
219 AAL 3 11.55 11.73
220 AEG 3 7.10 7.28
221 JNUG πŸš€ 3 80.22 89.10
222 KHC 3 26.93 27.65
223 LMND πŸš€ 3 40.41 47.26
224 MMM 3 149.94 151.74
225 OMC 3 72.53 72.68
226 RIG 3 2.84 2.95
227 SOUN πŸš€ 3 10.71 10.72
228 TGT 3 100.35 105.67
229 UBER 3 89.24 92.67
230 YPF 3 33.53 35.77
231 AAPL 2 206.09 220.03
232 AAPU 2 22.16 24.84
233 AGI 2 26.30 26.38
234 AMZN 2 218.80 223.13
235 AMZU 2 36.54 37.05
236 DDOG 2 133.87 136.38
237 GPN 2 79.54 82.02
238 M 2 12.07 12.11
239 MCD 2 299.57 307.91
240 RIOT 2 11.33 11.58
241 TCOM 2 61.39 62.16
242 APA 1 18.99 19.46
243 BDX 1 175.44 187.68
244 BIDU 1 87.03 87.47
245 BROS 1 66.14 70.27
246 CELH πŸš€ 1 43.85 50.12
247 EH 1 17.32 17.45
248 KO 1 70.20 70.43
249 KVUE 1 21.76 21.76
250 MSTR 1 395.75 402.01
251 NEE 1 72.33 72.58
252 SONY 1 25.32 26.03
253 STZ 1 169.77 173.22
254 SWK 1 68.58 68.74
255 T 1 27.81 28.06
256 TSLA 1 320.64 322.27
257 VTRS 1 9.00 9.39
258 VZ 1 42.73 42.95
259 YUMC 1 45.53 45.85
260 ZBH 1 93.23 98.43
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.