Tuesday September 30, 2025 Stocks above 50 SMA for longest consecutive days Stocks Five Days Ago $KGC $KTOS $DB $RBLX $APH $BCS $AVGO $CX $SOFI $CIEN $JPM $STX $WDC $CLS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 141 20.27 24.85
2 KTOS πŸ“ˆ 120 68.00 91.37
3 DB 118 35.33 35.41
4 RBLX πŸ“ˆ 113 128.06 138.52
5 APH 112 112.54 123.75
6 BCS 112 20.15 20.67
7 AVGO 109 315.11 329.91
8 CX 109 8.86 8.99
9 SOFI πŸ“ˆ 109 24.68 26.42
10 CIEN 107 107.58 145.67
11 JPM 107 299.80 315.43
12 STX πŸ“ˆ 106 177.20 236.06
13 WDC πŸ“ˆ 106 86.09 120.06
14 CLS πŸš€ πŸ“ˆ 105 213.61 246.38
15 CRDO πŸ“ˆ 105 129.85 145.61
16 GS 105 750.30 796.35
17 HPE 105 22.47 24.56
18 IONS 105 50.71 65.42
19 QQQ 105 577.33 600.37
20 SPY 105 645.85 666.21
21 C 104 96.62 101.50
22 FFTY 104 35.16 37.36
23 LITE πŸ“ˆ 104 132.96 162.71
24 OKLO πŸš€ πŸ“ˆ 102 83.87 111.63
25 WULF πŸš€ πŸ“ˆ 102 8.38 11.42
26 NBIS πŸš€ πŸ“ˆ 101 74.87 112.27
27 CVE 100 16.00 16.99
28 GLW 100 68.84 82.03
29 IREN πŸš€ πŸ“ˆ 100 26.34 46.93
30 RF 100 26.32 26.37
31 TQQQ πŸ“ˆ 100 93.09 103.40
32 W πŸ“ˆ 100 78.13 89.33
33 SHOP πŸš€ 98 140.56 148.61
34 U πŸš€ 98 39.04 39.98
35 GOOGL 96 217.62 243.10
36 NEM 95 72.71 84.31
37 MFG 92 6.43 6.70
38 WELL 89 166.98 178.14
39 TER πŸš€ 88 113.59 137.64
40 RDDT πŸš€ πŸ“ˆ 86 219.74 229.99
41 B 85 26.53 32.77
42 BE πŸš€ πŸ“ˆ 83 52.48 84.57
43 RKT πŸ“ˆ 81 18.41 19.38
44 BKR 80 45.41 48.72
45 BP 80 34.03 34.46
46 ADM 79 59.64 59.74
47 WYNN 79 117.37 128.27
48 DHI 71 163.88 169.47
49 PHM 71 128.02 132.13
50 ANET 70 135.07 145.71
51 FSLR πŸ“ˆ 69 198.05 220.53
52 GOOG 69 218.27 243.55
53 RGTI πŸš€ πŸ“ˆ 69 18.52 29.79
54 SEDG πŸš€ πŸ“ˆ 69 30.91 37.00
55 GGLL πŸ“ˆ 68 52.09 63.15
56 CLF πŸš€ 67 10.88 12.20
57 GFI 65 32.93 41.96
58 RUN πŸš€ πŸ“ˆ 64 14.27 17.29
59 NIO πŸš€ πŸ“ˆ 57 5.81 7.61
60 EOSE πŸš€ πŸ“ˆ 53 7.33 11.39
61 PDD 53 121.90 132.17
62 BABA 52 136.44 178.73
63 CRH 52 108.73 119.90
64 AEM 51 142.49 168.60
65 GPC 50 136.75 138.60
66 HD 50 400.60 405.19
67 MUFG 50 15.15 15.94
68 AEO πŸš€ πŸ“ˆ 49 14.70 17.11
69 BBVA 49 18.12 19.25
70 GM 49 56.58 60.97
71 ROST 47 146.15 152.39
72 EA πŸš€ 44 169.24 201.70
73 APLD πŸš€ πŸ“ˆ 43 16.13 22.94
74 APP πŸ“ˆ 43 492.32 718.54
75 AU 42 58.37 70.33
76 ZI πŸš€ 42 9.78 10.20
77 CDE πŸ“ˆ 41 13.10 18.76
78 IWM 41 231.62 241.99
79 LYV 41 160.98 163.40
80 PAAS 41 33.01 38.74
81 PTON πŸš€ πŸ“ˆ 41 7.71 9.00
82 RETL 41 9.61 10.07
83 SPG 41 175.24 187.67
84 TNA 41 40.32 45.24
85 UWMC 41 5.53 6.09
86 XPEV πŸš€ πŸ“ˆ 41 20.65 23.42
87 YINN πŸ“ˆ 41 47.82 54.29
88 AEG 40 7.57 8.00
89 JNUG πŸš€ πŸ“ˆ 40 108.16 163.01
90 LMND πŸš€ πŸ“ˆ 40 50.96 53.53
91 SOUN πŸš€ πŸ“ˆ 40 13.68 16.08
92 AAPL 39 230.16 254.63
93 AAPU 39 27.07 32.32
94 M πŸš€ 39 14.67 17.93
95 APA 38 21.60 24.28
96 SONY 38 27.49 28.79
97 DOCS 37 66.39 73.15
98 MNST 37 62.97 67.31
99 NTAP 37 113.38 118.46
100 SNDK πŸ“ˆ 37 62.34 112.20
101 APTV 35 76.79 86.22
102 BAC 35 49.18 51.59
103 BBY 35 72.13 75.62
104 EVGO πŸš€ πŸ“ˆ 35 3.98 4.73
105 FAS 35 172.25 177.90
106 INTC πŸš€ 35 24.58 33.55
107 ROIV 35 12.69 15.13
108 SE πŸš€ 35 176.10 178.71
109 TEM πŸ“ˆ 35 73.16 80.71
110 USB 35 47.45 48.33
111 PSKY πŸš€ 34 15.08 18.92
112 ROKU 34 93.03 100.13
113 NU 32 14.10 16.01
114 NXT 32 65.06 73.99
115 TCOM 32 68.30 75.20
116 RIOT πŸ“ˆ 31 14.24 19.03
117 PLD 30 110.53 114.52
118 ADI 29 239.76 245.70
119 AGI 29 29.22 34.86
120 OXY 29 45.48 47.25
121 VLO 29 149.85 170.26
122 WPM 29 99.88 111.84
123 CVNA πŸ“ˆ 28 360.60 377.24
124 FTI πŸš€ 28 37.25 39.45
125 YMM 28 12.38 12.97
126 AA 27 31.32 32.89
127 BIDU 27 102.12 131.77
128 CCJ πŸ“ˆ 27 78.45 83.86
129 FLEX 27 53.51 57.97
130 GOLD 27 19.78 20.90
131 NET 27 208.31 214.59
132 PSTG πŸš€ 27 69.33 83.81
133 QCOM 27 158.91 166.36
134 RIG 27 3.10 3.12
135 RIVN πŸ“ˆ 27 13.49 14.68
136 SU 27 40.45 41.81
137 TSLA πŸ“ˆ 27 356.56 444.72
138 TSLL πŸš€ πŸ“ˆ 27 14.20 21.11
139 VALE 27 10.28 10.86
140 ZM 27 78.62 82.50
141 GUSH 26 23.54 24.59
142 TPR 25 106.83 113.20
143 MDB πŸš€ 24 270.01 310.38
144 MU 23 130.28 167.32
145 PANW 23 189.93 203.62
146 SNOW 23 214.19 225.55
147 XP 23 17.74 18.79
148 ASX 21 10.50 11.09
149 ULTA 21 521.21 546.75
150 DASH 20 253.91 271.99
151 EXAS 20 49.15 54.71
152 WMT 20 100.45 103.06
153 ASML 19 787.15 968.09
154 GRAB 19 5.38 6.02
155 LRCX 19 107.55 133.90
156 NOK πŸš€ 19 4.39 4.81
157 TLT 19 87.82 89.37
158 TMF 19 38.72 40.18
159 COHR 18 101.39 107.72
160 IOT πŸš€ 18 36.79 37.25
161 SOXL πŸš€ πŸ“ˆ 18 28.18 34.84
162 TSM 18 247.60 279.29
163 WBD 18 14.13 19.53
164 CPNG 17 30.14 32.20
165 GME πŸš€ πŸ“ˆ 17 23.80 27.28
166 HOOD πŸ“ˆ 17 111.92 143.18
167 JD 17 32.67 34.98
168 NTNX 17 72.97 74.39
169 ROBN πŸš€ πŸ“ˆ 17 69.81 107.77
170 UBER 17 93.52 97.97
171 BTDR πŸš€ πŸ“ˆ 16 14.28 17.09
172 CORZ πŸ“ˆ 16 14.73 17.94
173 ERX 16 54.32 56.37
174 HMY 16 15.32 18.15
175 IONQ πŸš€ πŸ“ˆ 16 47.87 61.50
176 ORCL πŸš€ 16 260.00 281.24
177 PLTR πŸš€ πŸ“ˆ 16 167.21 182.42
178 PLTU πŸš€ πŸ“ˆ 16 88.54 101.85
179 SERV πŸš€ πŸ“ˆ 16 10.98 11.63
180 SRE 16 82.54 89.98
181 TECK 16 35.62 43.89
182 XOM 16 110.92 112.75
183 CNQ 15 31.24 31.96
184 HWM 15 182.25 196.23
185 NRG 15 156.89 161.95
186 PBR 15 12.54 12.66
187 PBR-A 15 11.56 11.82
188 VRT πŸ“ˆ 15 135.48 150.79
189 BB πŸš€ πŸ“ˆ 14 3.92 4.88
190 ENTG 14 84.47 92.46
191 F 14 11.51 11.96
192 RCAT πŸš€ πŸ“ˆ 14 9.52 10.35
193 WFC 14 80.98 83.82
194 QBTS πŸš€ πŸ“ˆ 13 18.66 24.71
195 QS πŸš€ πŸ“ˆ 13 9.79 12.32
196 QUBT πŸš€ πŸ“ˆ 13 16.61 18.41
197 SPOT 13 694.77 698.00
198 ALB 12 78.89 81.08
199 CRWV πŸš€ πŸ“ˆ 12 111.48 136.85
200 CLSK πŸ“ˆ 11 10.99 14.50
201 HAL 11 22.25 24.60
202 IBM 11 254.73 282.16
203 SWKS 11 74.19 76.98
204 CRWD 10 445.26 490.38
205 DELL 10 130.88 141.77
206 WDAY 10 230.61 240.73
207 BBAI πŸš€ πŸ“ˆ 9 6.13 6.52
208 HIMS πŸ“ˆ 9 51.74 56.72
209 IBKR 9 64.00 68.81
210 MRVL 9 73.75 84.07
211 NVDA 9 177.06 186.58
212 NXPI 9 224.25 227.73
213 STM 9 26.82 28.26
214 SYM πŸ“ˆ 9 51.25 53.90
215 ZS 9 281.08 299.66
216 FDX 8 229.63 235.81
217 JOBY πŸ“ˆ 8 15.77 16.14
218 ASTS πŸ“ˆ 7 48.02 49.08
219 EC 7 8.97 9.21
220 UTSL 7 41.19 44.03
221 VG πŸ“ˆ 7 13.74 14.19
222 XEL 7 73.34 80.65
223 YUM 7 146.76 152.00
224 AR 6 32.50 33.56
225 DVN 6 34.28 35.06
226 EXE 6 98.38 106.24
227 FANG 6 142.71 143.10
228 MO 6 64.67 66.06
229 MOS 6 33.87 34.68
230 OMC 6 76.25 81.53
231 BEKE 5 18.82 19.00
232 CF 5 87.57 89.70
233 EH πŸ“ˆ 5 17.46 18.57
234 FUTU πŸ“ˆ 5 173.37 173.91
235 LCID 5 22.24 23.79
236 NEE 5 72.69 75.49
237 TAL πŸš€ 5 10.86 11.20
238 BHP 4 53.87 55.75
239 BULL πŸš€ πŸ“ˆ 4 14.47 14.79
240 DDOG 4 136.44 142.40
241 LUNR πŸš€ πŸ“ˆ 4 9.87 10.52
242 CAH 3 152.28 156.96
243 CELH πŸš€ 3 54.24 57.49
244 CHWY 3 38.36 40.45
245 D 3 60.06 61.17
246 DRN 3 9.63 9.79
247 GFS 3 34.37 35.84
248 LUV 3 31.85 31.91
249 LVS 3 53.59 53.79
250 LYG 3 4.43 4.54
251 ACHR πŸ“ˆ 2 9.57 9.58
252 COIN πŸ“ˆ 2 327.37 337.49
253 EXEL 2 38.97 41.30
254 MARA πŸ“ˆ 2 16.42 18.26
255 MMM 2 153.90 155.18
256 MSFT 2 512.35 517.95
257 NVDL πŸš€ πŸ“ˆ 2 86.07 93.62
258 RKLB πŸ“ˆ 2 46.34 47.91
259 CDNS 1 351.16 351.26
260 CONL πŸš€ πŸ“ˆ 1 37.29 37.40
261 CSCO 1 68.10 68.42
262 KIM 1 21.83 21.85
263 LI 1 25.24 25.34
264 MSFU 1 51.82 52.10
265 NTR 1 57.77 58.71
266 SIRI 1 22.92 23.27
267 SMCI πŸš€ πŸ“ˆ 1 47.07 47.94
268 TMO 1 477.53 485.02
269 VTRS 1 9.90 9.90
270 VZ 1 43.58 43.95
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.