Thursday September 18, 2025 Stocks above 50 SMA for longest consecutive days Stocks Thirteen Days Ago $KGC $KTOS $DB $RBLX $APH $BCS $TME $AVGO $CX $SOFI $CIEN $JPM $STX $WDC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 133 18.90 22.26
2 KTOS πŸ“ˆ 112 63.12 80.65
3 DB 110 34.38 35.94
4 RBLX πŸ“ˆ 105 124.87 135.54
5 APH 104 108.95 122.07
6 BCS 104 19.84 21.01
7 TME 102 23.48 25.29
8 AVGO 101 306.20 345.35
9 CX 101 8.61 9.32
10 SOFI πŸ“ˆ 101 23.56 28.11
11 CIEN 99 98.28 138.04
12 JPM 99 295.68 313.23
13 STX πŸ“ˆ 98 164.75 216.64
14 WDC πŸ“ˆ 98 79.01 105.15
15 CLS πŸš€ πŸ“ˆ 97 199.66 252.04
16 CRDO πŸ“ˆ 97 121.07 172.31
17 GS 97 735.33 804.31
18 HPE 97 21.86 25.24
19 IONS 97 47.33 61.74
20 QQQ 97 570.98 595.32
21 SPY 97 639.85 662.26
22 C 96 94.62 102.41
23 FFTY 96 34.39 38.01
24 LITE πŸ“ˆ 96 122.74 171.50
25 SYF 96 72.50 76.53
26 FUTU πŸ“ˆ 95 169.61 173.92
27 OKLO πŸš€ πŸ“ˆ 94 73.68 104.97
28 WULF πŸš€ πŸ“ˆ 94 7.40 11.17
29 CCL 93 30.31 31.45
30 NBIS πŸš€ πŸ“ˆ 93 65.74 94.12
31 CVE 92 15.50 17.47
32 GLW 92 64.52 79.62
33 IREN πŸš€ πŸ“ˆ 92 22.11 36.32
34 RF 92 26.03 27.40
35 TQQQ πŸ“ˆ 92 90.39 100.98
36 W πŸ“ˆ 92 73.31 88.39
37 AFRM πŸ“ˆ 90 76.15 89.91
38 SHOP πŸš€ 90 135.98 152.11
39 U πŸš€ 90 37.27 45.45
40 GOOGL 88 207.17 252.03
41 NEM 87 68.73 78.32
42 MFG 84 6.24 6.58
43 WELL 81 164.59 166.53
44 TER πŸš€ 80 107.48 118.82
45 RDDT πŸš€ πŸ“ˆ 78 204.16 270.71
46 B 77 24.48 30.07
47 Z 77 83.07 89.98
48 BE πŸš€ πŸ“ˆ 75 44.22 80.97
49 NCLH 75 24.49 25.41
50 MP πŸ“ˆ 74 65.30 72.13
51 RKT πŸ“ˆ 73 17.48 21.14
52 BKR 72 43.87 47.28
53 BP 72 33.59 34.56
54 ADM 71 58.61 60.83
55 WYNN 71 114.44 128.68
56 BX 64 172.03 188.68
57 DHI 63 158.49 169.61
58 PHM 63 124.80 134.10
59 ANET 62 129.42 146.66
60 UAL πŸš€ πŸ“ˆ 62 97.22 105.38
61 FSLR πŸ“ˆ 61 190.07 209.63
62 GOOG 61 207.90 252.33
63 RGTI πŸš€ πŸ“ˆ 61 16.01 24.74
64 SEDG πŸš€ πŸ“ˆ 61 29.18 34.71
65 GGLL πŸ“ˆ 60 47.48 68.51
66 CLF πŸš€ 59 10.50 11.43
67 NAIL πŸš€ πŸ“ˆ 59 74.36 81.56
68 GFI 57 30.23 37.87
69 RUN πŸš€ πŸ“ˆ 56 13.21 16.30
70 NLY 55 20.88 21.70
71 NIO πŸš€ πŸ“ˆ 49 5.32 7.37
72 EOSE πŸš€ πŸ“ˆ 45 6.49 9.00
73 PDD 45 118.10 132.96
74 BABA 44 127.23 162.48
75 CRH 44 105.52 112.46
76 AEM 43 135.57 154.38
77 GPC 42 134.46 137.91
78 HD 42 393.28 417.48
79 LEN 42 125.31 132.87
80 MUFG 42 14.75 15.62
81 TMO 42 469.67 481.10
82 ZI πŸš€ 42 9.78 10.20
83 AEO πŸš€ πŸ“ˆ 41 13.44 19.72
84 BBVA 41 17.47 19.12
85 GM 41 55.48 59.26
86 ROST 39 143.21 146.09
87 MO 37 63.58 63.94
88 EA πŸš€ 36 164.18 173.17
89 APLD πŸš€ πŸ“ˆ 35 14.12 19.91
90 APP πŸ“ˆ 35 442.59 621.52
91 AU 34 55.06 64.60
92 CDE πŸ“ˆ 33 11.68 16.28
93 DAL 33 57.75 59.47
94 IWM 33 228.42 244.85
95 LYV 33 158.49 164.68
96 PAAS 33 31.68 35.22
97 PTON πŸš€ πŸ“ˆ 33 7.38 7.93
98 RETL 33 9.32 10.87
99 SPG 33 171.79 180.09
100 TNA 33 38.86 47.12
101 UWMC 33 5.20 6.57
102 XPEV πŸš€ πŸ“ˆ 33 19.97 21.29
103 YINN πŸ“ˆ 33 46.22 54.50
104 AEG 32 7.43 7.68
105 JNUG πŸš€ πŸ“ˆ 32 96.56 128.61
106 LMND πŸš€ πŸ“ˆ 32 48.49 57.30
107 OMC 32 75.44 76.04
108 SOUN πŸš€ πŸ“ˆ 32 12.92 15.63
109 AAPL 31 223.27 237.88
110 AAPU 31 25.60 28.61
111 GPN 31 84.32 86.07
112 M πŸš€ 31 13.82 17.61
113 APA 30 20.80 23.90
114 CELH πŸš€ 30 52.81 55.19
115 SONY 30 26.66 30.07
116 T 30 28.38 29.20
117 VZ 30 43.28 43.67
118 DOCS 29 64.35 73.60
119 MNST 29 61.99 64.64
120 NTAP 29 110.84 126.36
121 SNDK πŸ“ˆ 29 52.67 98.87
122 AGNC 27 9.71 10.10
123 APTV 27 74.25 85.37
124 BAC 27 48.36 52.13
125 BBY 27 71.34 73.73
126 COF 27 218.37 229.74
127 EVGO πŸš€ πŸ“ˆ 27 3.81 4.65
128 FAS 27 170.49 179.93
129 GOLD 27 19.78 20.90
130 INTC πŸš€ 27 23.16 30.57
131 ROIV 27 12.14 15.09
132 SE πŸš€ 27 171.54 190.56
133 TEM πŸ“ˆ 27 69.51 87.07
134 USB 27 46.96 50.21
135 PSKY πŸš€ 26 14.09 17.88
136 ROKU 26 91.62 99.16
137 NU 24 13.67 15.99
138 NXT 24 63.20 70.48
139 TCOM 24 66.07 78.15
140 RIOT πŸ“ˆ 23 13.44 17.51
141 KIM 22 21.79 22.17
142 PLD 22 109.64 115.16
143 ADI 21 239.04 249.05
144 AGI 21 27.98 31.14
145 OXY 21 45.03 47.36
146 VLO 21 146.31 163.85
147 WPM 21 96.98 104.78
148 CVNA πŸ“ˆ 20 355.13 378.16
149 DECK πŸš€ 20 109.60 115.43
150 FTI πŸš€ 20 36.30 39.23
151 YMM 20 12.28 13.77
152 AA 19 30.95 32.72
153 AMZN 19 227.55 231.23
154 BIDU 19 94.94 135.25
155 CCJ πŸ“ˆ 19 76.90 82.61
156 FCX 19 43.66 44.93
157 FLEX 19 52.62 58.13
158 NET 19 203.24 223.57
159 OVV 19 40.72 42.00
160 PSTG πŸš€ 19 64.70 87.06
161 QCOM 19 156.82 168.13
162 RIG 19 3.00 3.46
163 RIVN πŸ“ˆ 19 13.14 14.68
164 SU 19 39.99 42.72
165 TSLA πŸ“ˆ 19 337.95 416.85
166 TSLL πŸš€ πŸ“ˆ 19 12.81 18.79
167 VALE 19 10.13 10.84
168 ZM 19 77.19 86.83
169 GUSH 18 23.37 24.78
170 TPR 17 105.09 113.30
171 MDB πŸš€ 16 253.03 316.30
172 MU 15 123.13 168.89
173 PANW 15 188.22 205.68
174 SNOW 15 212.28 222.11
175 XP 15 17.54 20.11
176 ASX 13 10.34 11.47
177 BEKE 13 18.75 20.07
178 ULTA 13 512.82 534.81
179 CPB 12 32.40 33.57
180 DASH 12 249.59 268.07
181 DOCU 12 76.16 85.01
182 EXAS 12 48.94 53.59
183 META 12 745.61 780.25
184 WMT 12 99.22 103.60
185 ASML 11 758.26 927.80
186 GRAB 11 5.21 6.35
187 LRCX 11 102.87 126.32
188 LYG 11 4.38 4.58
189 NOK πŸš€ 11 4.41 4.76
190 TLT 11 87.26 89.19
191 TMF 11 38.07 40.54
192 COHR 10 99.52 108.05
193 ENPH 10 36.55 38.44
194 IOT πŸš€ 10 36.75 39.97
195 RKLB πŸ“ˆ 10 45.87 47.18
196 SOXL πŸš€ πŸ“ˆ 10 27.08 33.64
197 TSM 10 241.30 268.64
198 WBD 10 12.97 18.70
199 CPNG 9 29.91 33.42
200 GME πŸš€ πŸ“ˆ 9 23.31 25.88
201 HOOD πŸ“ˆ 9 107.76 120.91
202 JD 9 32.26 35.38
203 NTNX 9 72.64 78.16
204 NWG 9 14.22 14.33
205 ROBN πŸš€ πŸ“ˆ 9 65.59 78.45
206 UBER 9 92.59 94.70
207 BTDR πŸš€ πŸ“ˆ 8 13.71 16.92
208 CORZ πŸ“ˆ 8 14.14 16.75
209 ERX 8 53.84 56.36
210 IONQ πŸš€ πŸ“ˆ 8 43.81 66.81
211 ORCL πŸš€ 8 250.22 296.62
212 PLTR πŸš€ πŸ“ˆ 8 162.23 176.97
213 PLTU πŸš€ πŸ“ˆ 8 84.19 96.66
214 SERV πŸš€ πŸ“ˆ 8 10.74 12.84
215 TECK 8 35.18 39.44
216 XOM 8 110.60 113.93
217 ARM πŸš€ πŸ“ˆ 7 145.57 146.54
218 CNQ 7 31.09 32.53
219 HWM 7 181.07 191.84
220 NRG 7 154.27 164.19
221 PBR 7 12.46 12.81
222 PBR-A 7 11.47 11.81
223 VRT πŸ“ˆ 7 132.59 141.96
224 VST πŸ“ˆ 7 197.95 210.16
225 BB πŸš€ πŸ“ˆ 6 3.83 4.20
226 CDNS 6 344.66 364.88
227 ENTG 6 83.67 95.97
228 F 6 11.46 11.74
229 MMM 6 154.18 155.40
230 RCAT πŸš€ πŸ“ˆ 6 9.43 10.04
231 TAL πŸš€ 6 10.77 11.20
232 WFC 6 80.41 83.50
233 QBTS πŸš€ πŸ“ˆ 5 17.17 24.02
234 QS πŸš€ πŸ“ˆ 5 9.56 12.13
235 QUBT πŸš€ πŸ“ˆ 5 16.30 18.35
236 SPOT 5 693.16 734.12
237 ALB 4 77.34 80.93
238 AMZU 4 38.53 39.02
239 CRWV πŸš€ πŸ“ˆ 4 112.11 121.39
240 ILMN 4 99.71 103.03
241 LI 4 25.90 26.07
242 QXO πŸ“ˆ 4 20.80 21.02
243 STLA 4 9.50 9.98
244 CLSK πŸ“ˆ 3 10.78 13.46
245 DVN 3 33.93 35.01
246 HAL 3 21.86 22.36
247 MARA πŸ“ˆ 3 16.67 18.50
248 SWKS 3 73.28 77.03
249 XYZ 3 75.50 77.37
250 AAL 2 12.49 12.58
251 ADBE 2 356.12 367.46
252 CRWD 2 443.73 502.63
253 D 2 59.58 59.74
254 DELL 2 129.72 132.11
255 EBAY 2 89.45 89.60
256 EXEL 2 39.77 40.45
257 TIGR πŸš€ πŸ“ˆ 2 10.90 10.90
258 TRU 2 91.38 92.46
259 WDAY 2 228.43 233.50
260 ZBH 2 99.72 100.21
261 APG 1 35.09 35.48
262 BBAI πŸš€ πŸ“ˆ 1 6.17 6.28
263 CHWY 1 38.28 38.42
264 COIN πŸ“ˆ 1 339.24 343.13
265 CSCO 1 68.13 68.68
266 DDOG 1 136.69 136.81
267 FERG 1 226.65 229.20
268 HIMS πŸ“ˆ 1 50.67 56.20
269 IBKR 1 63.08 64.92
270 KMX 1 59.86 60.00
271 LVS 1 52.92 53.21
272 MRVL 1 72.62 74.23
273 NVDA 1 175.29 176.24
274 NXPI 1 224.20 226.51
275 OKTA πŸš€ 1 93.00 93.60
276 SN 1 116.26 116.95
277 SNAP 1 8.18 8.44
278 STM 1 27.45 28.39
279 SYM πŸ“ˆ 1 50.56 51.26
280 TSCO 1 59.50 59.87
281 VTRS 1 9.80 9.86
282 ZS 1 280.68 291.11
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.