Tuesday September 23, 2025 Stocks above 50 SMA for longest consecutive days Stocks Ten Days Ago $KGC $KTOS $DB $RBLX $APH $BCS $AVGO $CX $SOFI $CIEN $JPM $STX $WDC $CLS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 136 19.42 24.48
2 KTOS πŸ“ˆ 115 65.02 83.90
3 DB 113 34.77 36.27
4 RBLX πŸ“ˆ 108 126.51 132.22
5 APH 107 110.46 125.40
6 BCS 107 19.97 20.97
7 AVGO 104 310.15 338.94
8 CX 104 8.72 9.14
9 SOFI πŸ“ˆ 104 24.06 29.09
10 CIEN 102 101.87 139.48
11 JPM 102 297.21 312.74
12 STX πŸ“ˆ 101 169.51 228.13
13 WDC πŸ“ˆ 101 81.64 110.25
14 CLS πŸš€ πŸ“ˆ 100 205.32 257.64
15 CRDO πŸ“ˆ 100 125.10 162.26
16 GS 100 741.12 806.32
17 HPE 100 22.11 24.70
18 IONS 100 48.50 62.57
19 QQQ 100 573.66 598.20
20 SPY 100 642.24 663.21
21 C 99 95.58 103.00
22 FFTY 99 34.77 37.90
23 LITE πŸ“ˆ 99 127.13 163.99
24 SYF 99 72.79 74.74
25 OKLO πŸš€ πŸ“ˆ 97 78.57 142.65
26 WULF πŸš€ πŸ“ˆ 97 7.77 11.24
27 CCL 96 30.41 30.71
28 NBIS πŸš€ πŸ“ˆ 96 69.16 107.80
29 CVE 95 15.66 17.35
30 GLW 95 66.18 81.00
31 IREN πŸš€ πŸ“ˆ 95 23.54 41.77
32 RF 95 26.16 26.73
33 TQQQ πŸ“ˆ 95 91.55 102.61
34 W πŸ“ˆ 95 75.03 83.05
35 AFRM πŸ“ˆ 93 77.50 82.73
36 SHOP πŸš€ 93 138.30 149.94
37 U πŸš€ 93 38.25 44.52
38 GOOGL 91 211.56 251.66
39 NEM 90 70.12 84.67
40 MFG 87 6.31 6.74
41 WELL 84 165.37 172.55
42 TER πŸš€ 83 109.46 134.68
43 RDDT πŸš€ πŸ“ˆ 81 210.66 237.45
44 B 80 25.27 34.54
45 BE πŸš€ πŸ“ˆ 78 47.65 77.38
46 NCLH 78 24.63 25.57
47 MP πŸ“ˆ 77 66.95 74.70
48 RKT πŸ“ˆ 76 17.85 19.62
49 BKR 75 44.34 48.93
50 BP 75 33.73 34.74
51 ADM 74 58.97 60.70
52 WYNN 74 115.41 127.51
53 BX 67 173.41 184.91
54 DHI 66 160.22 166.27
55 PHM 66 125.78 130.05
56 ANET 65 131.74 144.09
57 UAL πŸš€ πŸ“ˆ 65 98.15 104.13
58 FSLR πŸ“ˆ 64 193.25 215.73
59 GOOG 64 212.25 252.34
60 RGTI πŸš€ πŸ“ˆ 64 17.02 31.46
61 SEDG πŸš€ πŸ“ˆ 64 29.78 35.93
62 GGLL πŸ“ˆ 63 49.44 67.79
63 CLF πŸš€ 62 10.61 11.50
64 GFI 60 31.29 41.79
65 RUN πŸš€ πŸ“ˆ 59 13.59 16.45
66 NIO πŸš€ πŸ“ˆ 52 5.51 6.93
67 EOSE πŸš€ πŸ“ˆ 48 6.80 10.16
68 PDD 48 119.58 128.52
69 BABA 47 130.61 163.08
70 CRH 47 106.64 114.10
71 AEM 46 138.11 162.39
72 GPC 45 135.24 138.66
73 HD 45 395.78 410.91
74 MUFG 45 14.89 16.01
75 AEO πŸš€ πŸ“ˆ 44 13.93 17.97
76 BBVA 44 17.69 18.98
77 GM 44 55.82 58.58
78 ROST 42 144.08 145.68
79 ZI πŸš€ 42 9.78 10.20
80 EA πŸš€ 39 165.62 174.07
81 APLD πŸš€ πŸ“ˆ 38 14.95 24.67
82 APP πŸ“ˆ 38 460.72 651.18
83 AU 37 56.36 69.42
84 CDE πŸ“ˆ 36 12.19 18.03
85 DAL 36 57.87 58.75
86 IWM 36 229.65 243.84
87 LYV 36 159.61 164.13
88 PAAS 36 32.12 37.77
89 PTON πŸš€ πŸ“ˆ 36 7.49 8.03
90 RETL 36 9.42 10.34
91 SPG 36 172.96 184.13
92 TNA 36 39.43 46.43
93 UWMC 36 5.33 6.40
94 XPEV πŸš€ πŸ“ˆ 36 20.20 21.19
95 YINN πŸ“ˆ 36 46.95 50.55
96 AEG 35 7.48 8.03
97 JNUG πŸš€ πŸ“ˆ 35 100.59 150.61
98 LMND πŸš€ πŸ“ˆ 35 49.69 57.52
99 SOUN πŸš€ πŸ“ˆ 35 13.25 18.05
100 AAPL 34 225.74 254.43
101 AAPU 34 26.13 32.39
102 GPN 34 84.73 86.11
103 M πŸš€ 34 14.10 17.13
104 APA 33 21.02 23.99
105 SONY 33 26.96 29.76
106 T 33 28.48 28.79
107 DOCS 32 65.10 73.90
108 MNST 32 62.29 64.48
109 NTAP 32 111.98 123.44
110 SNDK πŸ“ˆ 32 56.19 106.40
111 APTV 30 75.17 85.46
112 BAC 30 48.67 51.70
113 BBY 30 71.36 73.01
114 COF 30 218.68 223.02
115 EVGO πŸš€ πŸ“ˆ 30 3.87 4.52
116 FAS 30 171.12 177.27
117 INTC πŸš€ 30 23.50 29.34
118 ROIV 30 12.34 14.74
119 SE πŸš€ 30 173.98 185.25
120 TEM πŸ“ˆ 30 71.18 84.13
121 USB 30 47.11 49.35
122 PSKY πŸš€ 29 14.47 19.73
123 ROKU 29 92.23 99.00
124 GOLD 27 19.78 20.90
125 NU 27 13.86 16.15
126 NXT 27 63.82 70.56
127 TCOM 27 67.02 76.71
128 RIOT πŸ“ˆ 26 13.73 17.07
129 PLD 25 109.94 114.44
130 ADI 24 239.17 246.78
131 AGI 24 28.38 33.79
132 OXY 24 45.05 46.42
133 VLO 24 147.17 170.39
134 WPM 24 97.99 107.61
135 CVNA πŸ“ˆ 23 357.62 378.10
136 DECK πŸš€ 23 110.28 112.03
137 FTI πŸš€ 23 36.56 39.83
138 YMM 23 12.33 13.14
139 AA 22 31.03 31.53
140 BIDU 22 97.67 125.57
141 CCJ πŸ“ˆ 22 77.72 86.89
142 FCX 22 43.59 45.36
143 FLEX 22 53.04 59.33
144 NET 22 205.86 223.26
145 OVV 22 40.72 41.84
146 PSTG πŸš€ 22 66.62 88.29
147 QCOM 22 157.52 169.53
148 RIG 22 3.03 3.54
149 RIVN πŸ“ˆ 22 13.26 15.53
150 SU 22 40.12 42.32
151 TSLA πŸ“ˆ 22 344.87 425.85
152 TSLL πŸš€ πŸ“ˆ 22 13.32 19.50
153 VALE 22 10.18 10.95
154 ZM 22 77.73 82.58
155 GUSH 21 23.32 25.03
156 TPR 20 106.02 116.14
157 MDB πŸš€ 19 260.09 318.96
158 MU 18 125.68 166.41
159 PANW 18 189.21 203.25
160 SNOW 18 213.17 223.54
161 XP 18 17.62 19.49
162 ASX 16 10.42 11.70
163 ULTA 16 515.45 524.60
164 CPB 15 32.56 33.75
165 DASH 15 251.03 265.75
166 DOCU 15 76.72 84.82
167 EXAS 15 48.93 52.41
168 META 15 748.28 755.40
169 WMT 15 99.67 102.52
170 ASML 14 767.11 963.51
171 GRAB 14 5.29 6.32
172 LRCX 14 104.64 131.93
173 LYG 14 4.40 4.47
174 NOK πŸš€ 14 4.40 4.85
175 TLT 14 87.43 89.32
176 TMF 14 38.28 40.22
177 COHR 13 100.55 109.29
178 ENPH 13 36.34 37.36
179 IOT πŸš€ 13 36.86 38.41
180 RKLB πŸ“ˆ 13 46.45 52.91
181 SOXL πŸš€ πŸ“ˆ 13 27.49 34.30
182 TSM 13 243.93 282.71
183 WBD 13 13.44 19.56
184 CPNG 12 30.04 32.24
185 GME πŸš€ πŸ“ˆ 12 23.50 26.80
186 HOOD πŸ“ˆ 12 109.34 126.20
187 JD 12 32.44 32.94
188 NTNX 12 72.84 76.09
189 ROBN πŸš€ πŸ“ˆ 12 67.17 85.07
190 UBER 12 92.79 97.80
191 BTDR πŸš€ πŸ“ˆ 11 13.93 16.57
192 CORZ πŸ“ˆ 11 14.37 17.00
193 ERX 11 53.80 56.24
194 HMY 11 14.97 18.06
195 IONQ πŸš€ πŸ“ˆ 11 45.56 75.14
196 ORCL πŸš€ 11 255.34 313.83
197 PLTR πŸš€ πŸ“ˆ 11 164.44 182.55
198 PLTU πŸš€ πŸ“ˆ 11 86.17 102.42
199 SERV πŸš€ πŸ“ˆ 11 10.93 13.17
200 SRE 11 81.35 86.05
201 TECK 11 35.20 38.62
202 XOM 11 110.49 113.95
203 CNQ 10 31.09 32.14
204 HWM 10 181.74 193.58
205 NRG 10 155.27 167.43
206 PBR 10 12.46 13.16
207 PBR-A 10 11.48 12.13
208 VRT πŸ“ˆ 10 133.98 142.61
209 VST πŸ“ˆ 10 198.87 204.24
210 BB πŸš€ πŸ“ˆ 9 3.85 4.27
211 CDNS 9 347.71 366.30
212 ENTG 9 84.13 95.77
213 F 9 11.45 11.73
214 RCAT πŸš€ πŸ“ˆ 9 9.59 11.77
215 WFC 9 80.53 84.37
216 QBTS πŸš€ πŸ“ˆ 8 17.84 27.52
217 QS πŸš€ πŸ“ˆ 8 9.80 13.53
218 QUBT πŸš€ πŸ“ˆ 8 16.48 21.41
219 SPOT 8 694.28 718.94
220 ALB 7 77.84 80.12
221 CRWV πŸš€ πŸ“ˆ 7 111.96 130.89
222 STLA 7 9.48 9.89
223 CLSK πŸ“ˆ 6 10.84 13.91
224 HAL 6 21.91 24.27
225 MARA πŸ“ˆ 6 16.61 17.71
226 SWKS 6 73.59 81.26
227 XYZ 6 76.07 76.54
228 ADBE 5 355.92 361.78
229 CRWD 5 444.49 484.10
230 D 5 59.74 61.12
231 DELL 5 130.15 134.34
232 EBAY 5 90.26 91.06
233 EXEL 5 39.45 39.81
234 WDAY 5 229.21 240.32
235 ZBH 5 100.11 100.29
236 BBAI πŸš€ πŸ“ˆ 4 6.20 7.99
237 DDOG 4 136.71 137.49
238 FERG 4 227.26 233.45
239 HIMS πŸ“ˆ 4 51.10 56.00
240 IBKR 4 63.43 65.49
241 MRVL 4 72.74 74.62
242 NVDA 4 176.21 178.43
243 NXPI 4 223.97 225.62
244 STM 4 27.21 28.66
245 SYM πŸ“ˆ 4 51.15 54.22
246 ZS 4 280.64 289.29
247 FDX 3 228.82 233.70
248 GEV 3 619.12 633.41
249 JOBY πŸ“ˆ 3 15.82 16.72
250 NFLX 3 1212.00 1218.47
251 SIRI 3 22.99 23.05
252 SMR πŸ“ˆ 3 40.62 41.64
253 ASTS πŸ“ˆ 2 48.52 54.80
254 EC 2 8.91 9.39
255 LUNR πŸš€ πŸ“ˆ 2 10.02 10.36
256 NVDL πŸš€ πŸ“ˆ 2 85.57 85.99
257 SNAP 2 8.13 8.42
258 UTSL 2 40.72 41.88
259 VG πŸ“ˆ 2 13.89 14.57
260 YUM 2 146.26 149.44
261 ACHR πŸ“ˆ 1 9.86 10.00
262 AGNC 1 9.74 9.81
263 AR 1 32.67 33.34
264 AUR πŸ“ˆ 1 6.00 6.13
265 CAH 1 152.90 154.62
266 DRN 1 9.64 9.73
267 DVN 1 33.95 34.48
268 EQNR 1 24.88 24.99
269 EXE 1 98.50 100.72
270 FANG 1 142.13 142.18
271 GILD 1 114.14 114.40
272 KIM 1 21.81 21.90
273 LUV 1 32.30 33.34
274 MMM 1 154.10 156.29
275 MO 1 63.96 64.87
276 NLY 1 20.96 20.96
277 OMC 1 75.58 76.28
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.