Thursday June 5, 2025 Stocks above 50 SMA for longest consecutive days Stocks Ten Days Ago $AU $KGC $CME $DLTR $GME $MSTR $NFLX $WMT $RBLX $ULTA $BITX $CHWY $CLSK $CNM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 AU 101 41.20 47.09
2 KGC 61 14.12 15.46
3 CME 41 271.40 274.90
4 DLTR 40 81.78 96.67
5 GME 40 27.17 29.45
6 MSTR 38 354.09 368.79
7 NFLX 36 1078.43 1250.52
8 WMT 34 94.19 97.96
9 RBLX 33 70.06 94.20
10 ULTA 33 393.23 467.04
11 BITX 32 45.48 49.72
12 CHWY 32 38.23 47.49
13 CLSK 32 8.48 9.02
14 CNM 32 51.67 59.68
15 CVNA 32 254.24 343.30
16 PLTR 32 108.57 119.91
17 SPOT 32 608.93 712.82
18 XP 32 16.27 19.78
19 ACHR 31 8.82 9.36
20 BA 31 182.48 209.02
21 CRWD 31 411.43 462.94
22 IONQ 31 30.70 36.66
23 NU 31 11.68 12.11
24 PLTU 31 43.37 49.06
25 RBRK 31 74.41 98.57
26 ZS 31 227.68 300.88
27 COF 30 181.06 192.00
28 COIN 30 210.40 244.20
29 COST 30 989.64 1010.81
30 DOCU 30 82.80 92.90
31 FERG 30 172.34 214.69
32 HOOD 30 51.77 72.51
33 LYV 30 134.27 144.03
34 RIVN 30 13.40 13.78
35 RKLB 30 22.21 26.45
36 SNOW 30 167.91 210.10
37 TEM 30 53.34 58.66
38 UBER 30 80.01 84.67
39 AVGO 29 201.15 259.93
40 EVGO 29 3.16 3.80
41 MSFT 29 414.90 467.68
42 SOFI 29 12.41 13.67
43 VRT 29 89.02 112.22
44 VST 29 135.45 170.87
45 PANW 28 180.40 197.11
46 UTSL 28 34.22 35.68
47 HON 27 211.15 226.67
48 JPM 27 248.17 261.95
49 MSFU 27 35.85 44.60
50 PGR 27 276.99 280.20
51 V 27 346.20 366.77
52 WFC 27 70.79 74.90
53 ANET 26 83.25 95.18
54 STX 26 92.80 127.70
55 ARM 25 115.69 129.55
56 BTDR 25 11.13 12.63
57 COHR 25 68.23 79.65
58 CORZ 25 8.86 11.93
59 CRDO 25 49.44 73.00
60 GS 25 557.01 605.88
61 HIMS 25 41.43 52.77
62 HPE 25 16.21 17.76
63 NET 25 130.94 176.33
64 QQQ 25 483.47 524.79
65 QUBT 25 8.71 11.83
66 RGTI 25 10.09 10.89
67 SPY 25 560.75 593.05
68 TSM 25 174.17 203.34
69 AI 24 22.29 25.34
70 AMD 24 102.13 115.69
71 APP 24 309.18 414.14
72 BAC 24 40.95 44.38
73 C 24 69.83 76.67
74 CART 24 42.95 46.24
75 DELL 24 96.82 111.82
76 FCX 24 36.85 41.69
77 FFTY 24 27.67 30.43
78 LRCX 24 74.65 84.91
79 LUNR 24 9.34 10.88
80 META 24 588.37 684.62
81 NTAP 24 91.56 104.60
82 NVDA 24 117.85 139.99
83 ORCL 24 147.12 171.14
84 PYPL 24 67.03 72.47
85 RIOT 24 7.91 8.99
86 SYF 24 53.60 57.45
87 FUTU 23 97.91 107.58
88 MARA 22 13.89 14.88
89 OKLO 22 30.91 47.16
90 WULF 22 3.14 3.83
91 ASML 21 694.63 747.76
92 CCL 21 20.28 24.02
93 CSCO 21 59.84 64.62
94 DIS 21 98.77 112.53
95 FAS 21 143.29 153.31
96 LI 21 25.80 29.27
97 NBIS 21 28.50 46.30
98 NVDL 21 41.55 56.00
99 STM 21 23.10 28.29
100 UAL 21 72.15 80.35
101 AAL 20 10.61 11.27
102 ABNB 20 123.80 137.29
103 AMZN 20 192.44 207.91
104 BB 20 3.60 4.07
105 BROS 20 63.68 73.02
106 CONL 20 19.43 23.82
107 DAL 20 44.88 48.84
108 FSLR 20 142.57 163.84
109 GLW 20 45.44 50.86
110 GM 20 47.01 47.25
111 IREN 20 7.04 8.95
112 IWM 20 197.77 208.53
113 MCHP 20 50.13 64.37
114 MU 20 84.63 106.29
115 QBTS 20 10.20 16.47
116 RCAT 20 6.07 7.32
117 RETL 20 6.20 7.79
118 TQQQ 20 58.88 72.15
119 USB 20 41.39 43.68
120 AMDL 19 4.73 5.80
121 MMM 19 142.21 146.26
122 NXPI 19 189.24 206.90
123 ON 19 40.43 49.54
124 RDY 19 13.80 15.53
125 SERV 19 7.77 11.46
126 ADBE 18 382.77 415.20
127 AFRM 18 47.89 55.71
128 AMZU 18 29.53 33.54
129 BBAI 18 3.29 3.77
130 GPC 18 119.86 126.16
131 KNX 18 42.21 44.14
132 MDB 18 177.15 225.38
133 MUFG 18 12.79 13.78
134 PINS 18 29.05 33.76
135 PTON 18 6.39 6.94
136 ROKU 18 66.48 74.60
137 SHOP 18 96.69 105.03
138 SOUN 18 9.27 9.47
139 SOXL 18 14.18 18.81
140 TNA 18 26.98 30.49
141 U 18 21.24 24.79
142 UAA 18 6.06 6.57
143 VG 18 9.81 14.11
144 ZIM 18 15.39 17.16
145 ET 17 17.38 17.67
146 SMCI 17 36.43 40.77
147 ZI 17 9.16 9.97
148 DG 16 93.89 113.84
149 GGLL 16 29.94 32.27
150 GOOG 16 161.85 169.81
151 GOOGL 16 160.11 168.21
152 NEM 15 51.87 54.51
153 NOK 15 5.13 5.39
154 WPM 15 81.79 91.59
155 AMC 14 2.92 3.40
156 APLD 14 6.03 12.77
157 BTI 14 42.73 47.44
158 JNUG 13 67.51 87.68
159 AEM 12 113.86 122.06
160 GFI 12 22.41 25.42
161 X 11 44.04 52.96
162 LMND 10 30.51 35.76
163 MRVL 10 59.37 65.16
164 SEDG 9 15.58 17.74
165 TECK 9 35.40 38.60
166 DRN 8 9.30 9.67
167 NKE 8 59.50 62.67
168 ROST 8 140.11 142.24
169 SPG 8 158.28 160.75
170 UPST 8 45.96 51.38
171 WBD 8 9.05 9.65
172 CELH 6 36.61 40.08
173 RDDT 6 107.44 112.24
174 B 5 19.13 20.03
175 AGI 4 26.73 27.00
176 APA 4 17.03 17.85
177 EQNR 4 23.71 24.23
178 GOLD 4 19.11 20.14
179 GUSH 4 20.58 20.87
180 JHX 4 23.60 26.62
181 NNOX 4 5.07 5.13
182 NUE 4 114.95 118.75
183 PAAS 4 24.96 28.60
184 QCOM 4 145.13 147.56
185 RIG 4 2.52 2.69
186 YINN 4 34.85 39.69
187 YMM 4 11.62 12.37
188 AA 3 26.85 27.87
189 AGNC 3 8.90 9.04
190 ASTS 3 24.18 30.85
191 F 3 10.04 10.10
192 OXY 3 41.68 41.82
193 RUN 3 7.74 8.38
194 SBUX 3 85.80 86.99
195 SIRI 3 21.47 21.60
196 CMG 2 50.21 52.60
197 LEN 2 108.62 110.06
198 PHM 2 100.29 101.64
199 XPEV 2 19.75 19.98
200 DOCS 1 55.27 57.34
201 M 1 11.73 11.92
202 RKT 1 12.67 12.80
203 T 1 27.43 27.76
204 TAL 1 10.49 10.50
205 TEAM 1 211.46 218.60
206 TSCO 1 51.12 51.45
207 VALE 1 9.46 9.50