Thursday May 8, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $CELH $GME $JNUG $NEM $ROST $MCD $MSTR $EOSE $WMT $RBLX $ULTA $BITX $CHWY $CLSK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CELH πŸš€ 44 33.16 35.24 Celsius Holdings, Inc.
2 GME πŸš€ πŸ“ˆ 21 24.96 26.78 GameStop Corporation
3 JNUG πŸš€ πŸ“ˆ 21 60.72 68.93 Direxion Daily Junior Gold Mine
4 NEM 21 49.04 52.83 Newmont Corporation
5 ROST 21 134.13 143.37 Ross Stores, Inc.
6 MCD 20 310.13 313.49 McDonald's Corporation
7 MSTR πŸ“ˆ 19 313.47 414.38 Strategy Inc
8 EOSE πŸš€ πŸ“ˆ 17 4.47 6.00 Eos Energy Enterprises, Inc.
9 WMT 15 91.21 97.43 WALMART INC
10 RBLX 14 60.86 70.05 Roblox Corporation
11 ULTA 14 364.14 388.24 Ulta Beauty, Inc.
12 BITX πŸ“ˆ 13 39.68 50.70 2x Bitcoin Strategy ETF
13 CHWY 13 34.51 38.24 Chewy, Inc.
14 CLSK πŸ“ˆ 13 7.96 8.68 CleanSpark, Inc.
15 CVNA πŸ“ˆ 13 210.31 285.53 Carvana Co.
16 DJT πŸš€ πŸ“ˆ 13 21.61 25.14 Trump Media & Technology Group
17 F 13 9.79 10.28 Ford Motor Company
18 PLTR πŸš€ πŸ“ˆ 13 93.36 119.15 Palantir Technologies Inc.
19 XP 13 14.69 17.59 XP Inc.
20 ACHR πŸš€ πŸ“ˆ 12 7.81 8.76 Archer Aviation Inc.
21 BA 12 167.40 191.70 Boeing Company (The)
22 CRWD 12 377.07 428.63 CrowdStrike Holdings, Inc.
23 IONQ πŸš€ πŸ“ˆ 12 24.70 31.84 IonQ, Inc.
24 NU 12 11.16 12.80 Nu Holdings Ltd.
25 PLTU πŸš€ πŸ“ˆ 12 33.99 49.87 Direxion Daily PLTR Bull 2X Sha
26 RBRK πŸš€ πŸ“ˆ 12 64.46 76.57 Rubrik, Inc.
27 COF 11 175.09 189.50 Capital One Financial Corporati
28 COIN πŸ“ˆ 11 190.16 206.50 Coinbase Global, Inc.
29 COST 11 964.24 1007.71 Costco Wholesale Corporation
30 HOOD πŸ“ˆ 11 43.77 54.07 Robinhood Markets, Inc.
31 RIVN πŸš€ 11 11.94 13.68 Rivian Automotive, Inc.
32 RKLB πŸš€ πŸ“ˆ 11 19.69 23.10 Rocket Lab Corporation
33 RUN πŸš€ πŸ“ˆ 11 6.76 8.50 Sunrun Inc.
34 SNOW πŸš€ 11 155.24 173.97 Snowflake Inc.
35 UBER 11 74.80 82.30 Uber Technologies, Inc.
36 AVGO 10 183.98 207.77 Broadcom Inc.
37 EVGO πŸš€ πŸ“ˆ 10 2.69 3.83 EVgo Inc.
38 MSFT 10 389.49 438.17 Microsoft Corporation
39 OKTA πŸš€ 10 106.02 120.75 Okta, Inc.
40 SOFI πŸ“ˆ 10 12.10 13.26 SoFi Technologies, Inc.
41 SOUN πŸš€ πŸ“ˆ 10 9.03 9.74 SoundHound AI, Inc.
42 TSLA πŸ“ˆ 10 260.63 284.82 Tesla, Inc.
43 VRT 10 81.60 95.74 Vertiv Holdings, LLC
44 VST πŸ“ˆ 10 122.53 140.91 Vistra Corp.
45 PANW 9 177.39 188.53 Palo Alto Networks, Inc.
46 T 9 27.16 27.47 AT&T Inc.
47 TIGR πŸš€ πŸ“ˆ 9 7.90 9.34 UP Fintech Holding Limited
48 UTSL 9 33.25 35.29 Direxion Daily Utilities Bull 3
49 HON 8 206.33 214.54 Honeywell International Inc.
50 JPM 8 240.28 253.47 JP Morgan Chase & Co.
51 MSFU 8 32.08 39.38 Direxion Daily MSFT Bull 2X Sha
52 PTON πŸš€ πŸ“ˆ 8 6.33 6.51 Peloton Interactive, Inc.
53 V 8 339.17 351.27 Visa Inc.
54 WFC 8 69.86 73.31 Wells Fargo & Company
55 AFRM πŸ“ˆ 6 47.93 54.26 Affirm Holdings, Inc.
56 ARM πŸš€ πŸ“ˆ 6 112.38 116.52 Arm Holdings plc
57 BTDR πŸš€ πŸ“ˆ 6 9.84 13.54 Bitdeer Technologies Group
58 CORZ πŸ“ˆ 6 8.15 9.45 Core Scientific, Inc.
59 GS 6 543.04 565.70 Goldman Sachs Group, Inc. (The)
60 HPE 6 15.90 16.87 Hewlett Packard Enterprise Comp
61 NET 6 118.42 124.31 Cloudflare, Inc.
62 QQQ 6 471.51 488.29 Invesco QQQ Trust, Series 1
63 QUBT πŸš€ πŸ“ˆ 6 6.85 8.44 Quantum Computing Inc.
64 RGTI πŸš€ πŸ“ˆ 6 8.92 10.31 Rigetti Computing, Inc.
65 SPY 6 553.95 564.98 SPDR S&P 500
66 TSM 6 167.49 175.22 Taiwan Semiconductor Manufactur
67 AI πŸš€ 5 21.55 23.47 C3.ai, Inc.
68 AMD 5 98.07 101.70 Advanced Micro Devices, Inc.
69 APP πŸ“ˆ 5 280.22 339.51 Applovin Corporation
70 BAC 5 40.22 41.60 Bank of America Corporation
71 C 5 68.58 71.64 Citigroup, Inc.
72 CART 5 40.48 42.94 Maplebear Inc.
73 CRM 5 270.22 279.74 Salesforce, Inc.
74 DELL 5 91.42 96.22 Dell Technologies Inc.
75 FCX 5 36.52 37.48 Freeport-McMoRan, Inc.
76 FFTY 5 26.89 27.75 Innovator IBD 50 ETF
77 LRCX 5 72.24 74.90 Lam Research Corporation
78 LUNR πŸš€ πŸ“ˆ 5 8.60 9.35 Intuitive Machines, Inc.
79 META 5 577.47 598.01 Meta Platforms, Inc.
80 NTAP 5 89.50 94.44 NetApp, Inc.
81 NVDA 5 111.23 117.37 NVIDIA Corporation
82 ORCL πŸš€ 5 144.24 150.30 Oracle Corporation
83 PYPL 5 66.18 70.48 PayPal Holdings, Inc.
84 RIOT πŸ“ˆ 5 7.66 8.44 Riot Platforms, Inc.
85 SYF 5 52.12 55.46 Synchrony Financial
86 TSLL πŸš€ πŸ“ˆ 5 9.55 10.37 Direxion Daily TSLA Bull 2X Sha
87 MARA πŸš€ 3 13.15 14.29 MARA Holdings, Inc.
88 OKLO πŸš€ πŸ“ˆ 3 25.22 26.95 Oklo Inc.
89 WULF πŸš€ πŸ“ˆ 3 2.99 3.30 TeraWulf Inc.
90 ASML 2 682.88 708.03 ASML Holding N.V. - New York Re
91 CCL 2 19.56 20.25 Carnival Corporation
92 CSCO 2 59.34 59.71 Cisco Systems, Inc.
93 DIS 2 95.52 105.12 Walt Disney Company (The)
94 FAS 2 143.38 147.96 Direxion Financial Bull 3X Shar
95 NBIS πŸš€ πŸ“ˆ 2 24.94 28.22 Nebius Group N.V.
96 NVDL πŸš€ πŸ“ˆ 2 38.53 40.29 GraniteShares 2x Long NVDA Dail
97 UAL πŸš€ πŸ“ˆ 2 72.81 79.41 United Airlines Holdings, Inc.
98 AAL 1 10.88 11.03 American Airlines Group, Inc.
99 AMZN 1 190.55 192.08 Amazon.com, Inc.
100 BB πŸš€ πŸ“ˆ 1 3.80 3.80 BlackBerry Limited
101 BBWI 1 30.37 31.74 Bath & Body Works, Inc.
102 CONL πŸš€ πŸ“ˆ 1 16.99 18.52 GraniteShares 2x Long COIN Dail
103 DAL 1 45.34 48.54 Delta Air Lines, Inc.
104 GLW 1 44.92 45.05 Corning Incorporated
105 GM πŸš€ 1 46.81 47.35 General Motors Company
106 IREN πŸš€ πŸ“ˆ 1 6.59 6.89 IREN LIMITED
107 IWM 1 197.39 201.21 iShares Russell 2000 ETF
108 KNX 1 43.07 43.17 Knight-Swift Transportation Hol
109 MU πŸ“ˆ 1 84.00 85.15 Micron Technology, Inc.
110 QBTS πŸš€ πŸ“ˆ 1 7.22 10.42 D-Wave Quantum Inc.
111 RCAT πŸš€ πŸ“ˆ 1 5.64 5.70 Red Cat Holdings, Inc.
112 RETL 1 5.90 6.17 Direxion Daily Retail Bull 3X S
113 SEDG πŸš€ πŸ“ˆ 1 14.81 18.29 SolarEdge Technologies, Inc.
114 SPG 1 161.47 163.01 Simon Property Group, Inc.
115 TQQQ 1 57.07 59.11 ProShares UltraPro QQQ
116 USB 1 41.28 42.14 U.S. Bancorp
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.