Friday May 30, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $GME $MSTR $WMT $RBLX $ULTA $BITX $CHWY $CLSK $CVNA $F $PLTR $SPOT $XP $ACHR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 GME πŸš€ πŸ“ˆ 36 26.76 29.80 GameStop Corporation
2 MSTR πŸ“ˆ 34 349.63 369.06 Strategy Inc
3 WMT 30 93.13 98.72 WALMART INC
4 RBLX 29 67.60 86.98 Roblox Corporation
5 ULTA 29 384.17 471.46 Ulta Beauty, Inc.
6 BITX πŸ“ˆ 28 44.45 52.81 2x Bitcoin Strategy ETF
7 CHWY 28 37.11 45.25 Chewy, Inc.
8 CLSK πŸ“ˆ 28 8.41 8.63 CleanSpark, Inc.
9 CVNA πŸ“ˆ 28 243.26 327.16 Carvana Co.
10 F 28 10.04 10.38 Ford Motor Company
11 PLTR πŸš€ πŸ“ˆ 28 105.70 131.78 Palantir Technologies Inc.
12 SPOT 28 602.10 665.14 Spotify Technology S.A.
13 XP 28 15.91 19.36 XP Inc.
14 ACHR πŸš€ πŸ“ˆ 27 8.74 10.09 Archer Aviation Inc.
15 BA 27 179.85 207.32 Boeing Company (The)
16 CRWD 27 403.38 471.37 CrowdStrike Holdings, Inc.
17 IONQ πŸš€ πŸ“ˆ 27 29.47 40.34 IonQ, Inc.
18 NU 27 11.64 12.01 Nu Holdings Ltd.
19 PLTU πŸš€ πŸ“ˆ 27 41.57 59.75 Direxion Daily PLTR Bull 2X Sha
20 RBRK πŸš€ πŸ“ˆ 27 72.24 95.35 Rubrik, Inc.
21 ZS 27 220.65 275.70 Zscaler, Inc.
22 COF 26 179.88 189.15 Capital One Financial Corporati
23 COIN πŸ“ˆ 26 206.04 246.62 Coinbase Global, Inc.
24 COST 26 979.36 1040.18 Costco Wholesale Corporation
25 DOCU 26 82.48 88.61 DocuSign, Inc.
26 HOOD πŸ“ˆ 26 49.78 66.15 Robinhood Markets, Inc.
27 RIVN πŸš€ 26 13.21 14.53 Rivian Automotive, Inc.
28 RKLB πŸš€ πŸ“ˆ 26 21.63 26.79 Rocket Lab Corporation
29 SNOW πŸš€ 26 163.96 205.67 Snowflake Inc.
30 UBER 26 79.37 84.16 Uber Technologies, Inc.
31 AVGO 25 195.85 242.07 Broadcom Inc.
32 EVGO πŸš€ πŸ“ˆ 25 3.08 3.95 EVgo Inc.
33 MSFT 25 409.10 460.36 Microsoft Corporation
34 SOFI πŸ“ˆ 25 12.37 13.30 SoFi Technologies, Inc.
35 TSLA πŸ“ˆ 25 286.41 346.46 Tesla, Inc.
36 VRT 25 87.35 107.93 Vertiv Holdings, LLC
37 VST πŸ“ˆ 25 132.30 160.57 Vistra Corp.
38 PANW 24 179.56 192.42 Palo Alto Networks, Inc.
39 UTSL 24 34.00 37.23 Direxion Daily Utilities Bull 3
40 HON 23 209.92 226.67 Honeywell International Inc.
41 JPM 23 246.62 264.00 JP Morgan Chase & Co.
42 MSFU 23 34.96 43.16 Direxion Daily MSFT Bull 2X Sha
43 PGR 23 276.14 284.93 Progressive Corporation (The)
44 V 23 344.15 365.19 Visa Inc.
45 WFC 23 70.65 74.78 Wells Fargo & Company
46 ARM πŸš€ πŸ“ˆ 21 115.14 124.54 Arm Holdings plc
47 BTDR πŸš€ πŸ“ˆ 21 10.96 12.86 Bitdeer Technologies Group
48 CORZ πŸ“ˆ 21 8.62 10.65 Core Scientific, Inc.
49 GS 21 554.73 600.45 Goldman Sachs Group, Inc. (The)
50 HPE 21 16.10 17.28 Hewlett Packard Enterprise Comp
51 NET 21 126.92 165.89 Cloudflare, Inc.
52 QQQ 21 480.28 519.11 Invesco QQQ Trust, Series 1
53 QUBT πŸš€ πŸ“ˆ 21 8.37 11.32 Quantum Computing Inc.
54 RGTI πŸš€ πŸ“ˆ 21 9.90 12.11 Rigetti Computing, Inc.
55 SPY 21 558.78 589.39 SPDR S&P 500
56 TSM 21 172.54 193.32 Taiwan Semiconductor Manufactur
57 AI πŸš€ 20 22.09 26.59 C3.ai, Inc.
58 AMD 20 101.65 110.73 Advanced Micro Devices, Inc.
59 APP πŸ“ˆ 20 302.69 393.00 Applovin Corporation
60 BAC 20 40.83 44.13 Bank of America Corporation
61 C 20 69.57 75.32 Citigroup, Inc.
62 CART 20 42.46 45.67 Maplebear Inc.
63 DELL 20 95.84 111.27 Dell Technologies Inc.
64 FCX 20 36.90 38.48 Freeport-McMoRan, Inc.
65 FFTY 20 27.47 29.92 Innovator IBD 50 ETF
66 LRCX 20 74.11 80.79 Lam Research Corporation
67 LUNR πŸš€ πŸ“ˆ 20 9.11 11.41 Intuitive Machines, Inc.
68 META 20 582.71 647.49 Meta Platforms, Inc.
69 NTAP 20 90.82 99.16 NetApp, Inc.
70 NVDA 20 116.20 135.13 NVIDIA Corporation
71 ORCL πŸš€ 20 145.89 165.53 Oracle Corporation
72 PYPL 20 66.92 70.28 PayPal Holdings, Inc.
73 RIOT πŸ“ˆ 20 7.85 8.07 Riot Platforms, Inc.
74 SYF 20 53.34 57.65 Synchrony Financial
75 TSLL πŸš€ πŸ“ˆ 20 10.95 14.91 Direxion Daily TSLA Bull 2X Sha
76 MARA πŸš€ 18 13.76 14.12 MARA Holdings, Inc.
77 OKLO πŸš€ πŸ“ˆ 18 29.24 52.72 Oklo Inc.
78 WULF πŸš€ πŸ“ˆ 18 3.09 3.53 TeraWulf Inc.
79 ASML 17 693.04 736.77 ASML Holding N.V. - New York Re
80 CCL 17 20.07 23.22 Carnival Corporation
81 CSCO 17 59.55 63.04 Cisco Systems, Inc.
82 DIS 17 97.73 113.04 Walt Disney Company (The)
83 FAS 17 143.59 156.02 Direxion Financial Bull 3X Shar
84 NBIS πŸš€ πŸ“ˆ 17 27.51 36.75 Nebius Group N.V.
85 NVDL πŸš€ πŸ“ˆ 17 40.69 52.14 GraniteShares 2x Long NVDA Dail
86 UAL πŸš€ πŸ“ˆ 17 71.83 79.44 United Airlines Holdings, Inc.
87 AAL 16 10.62 11.41 American Airlines Group, Inc.
88 AMZN 16 191.89 205.01 Amazon.com, Inc.
89 BB πŸš€ πŸ“ˆ 16 3.63 3.96 BlackBerry Limited
90 BROS 16 63.35 72.20 Dutch Bros Inc.
91 CONL πŸš€ πŸ“ˆ 16 18.87 24.44 GraniteShares 2x Long COIN Dail
92 DAL 16 44.81 48.39 Delta Air Lines, Inc.
93 GLW 16 45.31 49.59 Corning Incorporated
94 GM πŸš€ 16 47.24 49.61 General Motors Company
95 IREN πŸš€ πŸ“ˆ 16 6.91 8.39 IREN LIMITED
96 IWM 16 197.65 205.07 iShares Russell 2000 ETF
97 MU πŸ“ˆ 16 84.21 94.46 Micron Technology, Inc.
98 QBTS πŸš€ πŸ“ˆ 16 9.51 16.33 D-Wave Quantum Inc.
99 RCAT πŸš€ πŸ“ˆ 16 5.95 5.95 Red Cat Holdings, Inc.
100 RETL 16 6.10 7.33 Direxion Daily Retail Bull 3X S
101 TQQQ 16 58.20 70.00 ProShares UltraPro QQQ
102 USB 16 41.34 43.59 U.S. Bancorp
103 AMDL πŸš€ πŸ“ˆ 15 4.74 5.33 GraniteShares 2x Long AMD Daily
104 MMM 15 142.62 148.35 3M Company
105 SERV πŸš€ πŸ“ˆ 15 7.41 11.70 Serve Robotics Inc.
106 ADBE 14 381.37 415.09 Adobe Inc.
107 AFRM πŸ“ˆ 14 47.56 51.90 Affirm Holdings, Inc.
108 AMZU 14 29.55 32.54 Direxion Daily AMZN Bull 2X Sha
109 BBAI πŸš€ πŸ“ˆ 14 3.24 4.16 BigBear.ai, Inc.
110 GPC 14 119.26 126.52 Genuine Parts Company
111 KNX 14 42.22 44.32 Knight-Swift Transportation Hol
112 MDB πŸš€ 14 176.48 188.83 MongoDB, Inc.
113 MUFG 14 12.86 14.12 Mitsubishi UFJ Financial Group,
114 PINS 14 29.04 31.11 Pinterest, Inc.
115 PTON πŸš€ πŸ“ˆ 14 6.40 7.10 Peloton Interactive, Inc.
116 ROKU 14 66.89 72.46 Roku, Inc.
117 SHOP πŸš€ 14 96.78 107.22 Shopify Inc.
118 SOUN πŸš€ πŸ“ˆ 14 9.27 10.11 SoundHound AI, Inc.
119 SOXL πŸš€ πŸ“ˆ 14 14.33 16.17 Direxion Daily Semiconductor Bu
120 TNA 14 27.17 29.07 Direxion Small Cap Bull 3X Shar
121 U πŸš€ 14 20.94 26.08 Unity Software Inc.
122 UAA 14 6.06 6.71 Under Armour, Inc.
123 ZIM πŸš€ πŸ“ˆ 14 15.37 17.45 ZIM Integrated Shipping Service
124 ET 13 17.47 17.48 Energy Transfer LP
125 SMCI πŸš€ πŸ“ˆ 13 36.32 40.02 Super Micro Computer, Inc.
126 ZI πŸš€ 13 9.25 9.32 ZoomInfo Technologies Inc.
127 GGLL πŸ“ˆ 12 30.06 33.60 Direxion Daily GOOGL Bull 2X Sh
128 GOOG 12 161.79 172.85 Alphabet Inc.
129 GOOGL 12 159.98 171.74 Alphabet Inc.
130 SIRI 12 21.64 21.68 SiriusXM Holdings Inc.
131 NEM 11 51.24 52.72 Newmont Corporation
132 NOK πŸš€ 11 5.13 5.22 Nokia Corporation Sponsored
133 AMC πŸš€ πŸ“ˆ 10 2.89 3.56 AMC Entertainment Holdings, Inc
134 APLD πŸš€ πŸ“ˆ 10 5.70 6.83 Applied Digital Corporation
135 JNUG πŸš€ πŸ“ˆ 9 65.46 75.13 Direxion Daily Junior Gold Mine
136 MRVL πŸš€ 6 59.97 60.19 Marvell Technology, Inc.
137 SEDG πŸš€ πŸ“ˆ 5 15.54 17.86 SolarEdge Technologies, Inc.
138 T 5 27.37 27.80 AT&T Inc.
139 DRN 4 9.34 9.68 Direxion Daily Real Estate Bull
140 M πŸš€ 4 11.88 11.89 Macy's Inc
141 NKE πŸš€ 4 59.99 60.59 Nike, Inc.
142 ROST 4 138.80 140.09 Ross Stores, Inc.
143 SPG 4 158.51 163.07 Simon Property Group, Inc.
144 UPST πŸš€ πŸ“ˆ 4 46.18 47.17 Upstart Holdings, Inc.
145 WBD πŸš€ 4 9.13 9.97 Warner Bros. Discovery, Inc. -
146 CELH πŸš€ 2 36.14 37.88 Celsius Holdings, Inc.
147 DKNG 2 35.08 35.88 DraftKings Inc.
148 RDDT πŸš€ πŸ“ˆ 2 107.87 112.35 Reddit, Inc.
149 MCD 1 312.37 313.85 McDonald's Corporation
150 VZ 1 43.61 43.96 Verizon Communications Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.