| Rank | Ticker | Consecutive Days Above 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | GME π π | 36 | 26.76 | 29.80 | GameStop Corporation |
| 2 | MSTR π | 34 | 349.63 | 369.06 | Strategy Inc |
| 3 | WMT | 30 | 93.13 | 98.72 | WALMART INC |
| 4 | RBLX | 29 | 67.60 | 86.98 | Roblox Corporation |
| 5 | ULTA | 29 | 384.17 | 471.46 | Ulta Beauty, Inc. |
| 6 | BITX π | 28 | 44.45 | 52.81 | 2x Bitcoin Strategy ETF |
| 7 | CHWY | 28 | 37.11 | 45.25 | Chewy, Inc. |
| 8 | CLSK π | 28 | 8.41 | 8.63 | CleanSpark, Inc. |
| 9 | CVNA π | 28 | 243.26 | 327.16 | Carvana Co. |
| 10 | F | 28 | 10.04 | 10.38 | Ford Motor Company |
| 11 | PLTR π π | 28 | 105.70 | 131.78 | Palantir Technologies Inc. |
| 12 | SPOT | 28 | 602.10 | 665.14 | Spotify Technology S.A. |
| 13 | XP | 28 | 15.91 | 19.36 | XP Inc. |
| 14 | ACHR π π | 27 | 8.74 | 10.09 | Archer Aviation Inc. |
| 15 | BA | 27 | 179.85 | 207.32 | Boeing Company (The) |
| 16 | CRWD | 27 | 403.38 | 471.37 | CrowdStrike Holdings, Inc. |
| 17 | IONQ π π | 27 | 29.47 | 40.34 | IonQ, Inc. |
| 18 | NU | 27 | 11.64 | 12.01 | Nu Holdings Ltd. |
| 19 | PLTU π π | 27 | 41.57 | 59.75 | Direxion Daily PLTR Bull 2X Sha |
| 20 | RBRK π π | 27 | 72.24 | 95.35 | Rubrik, Inc. |
| 21 | ZS | 27 | 220.65 | 275.70 | Zscaler, Inc. |
| 22 | COF | 26 | 179.88 | 189.15 | Capital One Financial Corporati |
| 23 | COIN π | 26 | 206.04 | 246.62 | Coinbase Global, Inc. |
| 24 | COST | 26 | 979.36 | 1040.18 | Costco Wholesale Corporation |
| 25 | DOCU | 26 | 82.48 | 88.61 | DocuSign, Inc. |
| 26 | HOOD π | 26 | 49.78 | 66.15 | Robinhood Markets, Inc. |
| 27 | RIVN π | 26 | 13.21 | 14.53 | Rivian Automotive, Inc. |
| 28 | RKLB π π | 26 | 21.63 | 26.79 | Rocket Lab Corporation |
| 29 | SNOW π | 26 | 163.96 | 205.67 | Snowflake Inc. |
| 30 | UBER | 26 | 79.37 | 84.16 | Uber Technologies, Inc. |
| 31 | AVGO | 25 | 195.85 | 242.07 | Broadcom Inc. |
| 32 | EVGO π π | 25 | 3.08 | 3.95 | EVgo Inc. |
| 33 | MSFT | 25 | 409.10 | 460.36 | Microsoft Corporation |
| 34 | SOFI π | 25 | 12.37 | 13.30 | SoFi Technologies, Inc. |
| 35 | TSLA π | 25 | 286.41 | 346.46 | Tesla, Inc. |
| 36 | VRT | 25 | 87.35 | 107.93 | Vertiv Holdings, LLC |
| 37 | VST π | 25 | 132.30 | 160.57 | Vistra Corp. |
| 38 | PANW | 24 | 179.56 | 192.42 | Palo Alto Networks, Inc. |
| 39 | UTSL | 24 | 34.00 | 37.23 | Direxion Daily Utilities Bull 3 |
| 40 | HON | 23 | 209.92 | 226.67 | Honeywell International Inc. |
| 41 | JPM | 23 | 246.62 | 264.00 | JP Morgan Chase & Co. |
| 42 | MSFU | 23 | 34.96 | 43.16 | Direxion Daily MSFT Bull 2X Sha |
| 43 | PGR | 23 | 276.14 | 284.93 | Progressive Corporation (The) |
| 44 | V | 23 | 344.15 | 365.19 | Visa Inc. |
| 45 | WFC | 23 | 70.65 | 74.78 | Wells Fargo & Company |
| 46 | ARM π π | 21 | 115.14 | 124.54 | Arm Holdings plc |
| 47 | BTDR π π | 21 | 10.96 | 12.86 | Bitdeer Technologies Group |
| 48 | CORZ π | 21 | 8.62 | 10.65 | Core Scientific, Inc. |
| 49 | GS | 21 | 554.73 | 600.45 | Goldman Sachs Group, Inc. (The) |
| 50 | HPE | 21 | 16.10 | 17.28 | Hewlett Packard Enterprise Comp |
| 51 | NET | 21 | 126.92 | 165.89 | Cloudflare, Inc. |
| 52 | QQQ | 21 | 480.28 | 519.11 | Invesco QQQ Trust, Series 1 |
| 53 | QUBT π π | 21 | 8.37 | 11.32 | Quantum Computing Inc. |
| 54 | RGTI π π | 21 | 9.90 | 12.11 | Rigetti Computing, Inc. |
| 55 | SPY | 21 | 558.78 | 589.39 | SPDR S&P 500 |
| 56 | TSM | 21 | 172.54 | 193.32 | Taiwan Semiconductor Manufactur |
| 57 | AI π | 20 | 22.09 | 26.59 | C3.ai, Inc. |
| 58 | AMD | 20 | 101.65 | 110.73 | Advanced Micro Devices, Inc. |
| 59 | APP π | 20 | 302.69 | 393.00 | Applovin Corporation |
| 60 | BAC | 20 | 40.83 | 44.13 | Bank of America Corporation |
| 61 | C | 20 | 69.57 | 75.32 | Citigroup, Inc. |
| 62 | CART | 20 | 42.46 | 45.67 | Maplebear Inc. |
| 63 | DELL | 20 | 95.84 | 111.27 | Dell Technologies Inc. |
| 64 | FCX | 20 | 36.90 | 38.48 | Freeport-McMoRan, Inc. |
| 65 | FFTY | 20 | 27.47 | 29.92 | Innovator IBD 50 ETF |
| 66 | LRCX | 20 | 74.11 | 80.79 | Lam Research Corporation |
| 67 | LUNR π π | 20 | 9.11 | 11.41 | Intuitive Machines, Inc. |
| 68 | META | 20 | 582.71 | 647.49 | Meta Platforms, Inc. |
| 69 | NTAP | 20 | 90.82 | 99.16 | NetApp, Inc. |
| 70 | NVDA | 20 | 116.20 | 135.13 | NVIDIA Corporation |
| 71 | ORCL π | 20 | 145.89 | 165.53 | Oracle Corporation |
| 72 | PYPL | 20 | 66.92 | 70.28 | PayPal Holdings, Inc. |
| 73 | RIOT π | 20 | 7.85 | 8.07 | Riot Platforms, Inc. |
| 74 | SYF | 20 | 53.34 | 57.65 | Synchrony Financial |
| 75 | TSLL π π | 20 | 10.95 | 14.91 | Direxion Daily TSLA Bull 2X Sha |
| 76 | MARA π | 18 | 13.76 | 14.12 | MARA Holdings, Inc. |
| 77 | OKLO π π | 18 | 29.24 | 52.72 | Oklo Inc. |
| 78 | WULF π π | 18 | 3.09 | 3.53 | TeraWulf Inc. |
| 79 | ASML | 17 | 693.04 | 736.77 | ASML Holding N.V. - New York Re |
| 80 | CCL | 17 | 20.07 | 23.22 | Carnival Corporation |
| 81 | CSCO | 17 | 59.55 | 63.04 | Cisco Systems, Inc. |
| 82 | DIS | 17 | 97.73 | 113.04 | Walt Disney Company (The) |
| 83 | FAS | 17 | 143.59 | 156.02 | Direxion Financial Bull 3X Shar |
| 84 | NBIS π π | 17 | 27.51 | 36.75 | Nebius Group N.V. |
| 85 | NVDL π π | 17 | 40.69 | 52.14 | GraniteShares 2x Long NVDA Dail |
| 86 | UAL π π | 17 | 71.83 | 79.44 | United Airlines Holdings, Inc. |
| 87 | AAL | 16 | 10.62 | 11.41 | American Airlines Group, Inc. |
| 88 | AMZN | 16 | 191.89 | 205.01 | Amazon.com, Inc. |
| 89 | BB π π | 16 | 3.63 | 3.96 | BlackBerry Limited |
| 90 | BROS | 16 | 63.35 | 72.20 | Dutch Bros Inc. |
| 91 | CONL π π | 16 | 18.87 | 24.44 | GraniteShares 2x Long COIN Dail |
| 92 | DAL | 16 | 44.81 | 48.39 | Delta Air Lines, Inc. |
| 93 | GLW | 16 | 45.31 | 49.59 | Corning Incorporated |
| 94 | GM π | 16 | 47.24 | 49.61 | General Motors Company |
| 95 | IREN π π | 16 | 6.91 | 8.39 | IREN LIMITED |
| 96 | IWM | 16 | 197.65 | 205.07 | iShares Russell 2000 ETF |
| 97 | MU π | 16 | 84.21 | 94.46 | Micron Technology, Inc. |
| 98 | QBTS π π | 16 | 9.51 | 16.33 | D-Wave Quantum Inc. |
| 99 | RCAT π π | 16 | 5.95 | 5.95 | Red Cat Holdings, Inc. |
| 100 | RETL | 16 | 6.10 | 7.33 | Direxion Daily Retail Bull 3X S |
| 101 | TQQQ | 16 | 58.20 | 70.00 | ProShares UltraPro QQQ |
| 102 | USB | 16 | 41.34 | 43.59 | U.S. Bancorp |
| 103 | AMDL π π | 15 | 4.74 | 5.33 | GraniteShares 2x Long AMD Daily |
| 104 | MMM | 15 | 142.62 | 148.35 | 3M Company |
| 105 | SERV π π | 15 | 7.41 | 11.70 | Serve Robotics Inc. |
| 106 | ADBE | 14 | 381.37 | 415.09 | Adobe Inc. |
| 107 | AFRM π | 14 | 47.56 | 51.90 | Affirm Holdings, Inc. |
| 108 | AMZU | 14 | 29.55 | 32.54 | Direxion Daily AMZN Bull 2X Sha |
| 109 | BBAI π π | 14 | 3.24 | 4.16 | BigBear.ai, Inc. |
| 110 | GPC | 14 | 119.26 | 126.52 | Genuine Parts Company |
| 111 | KNX | 14 | 42.22 | 44.32 | Knight-Swift Transportation Hol |
| 112 | MDB π | 14 | 176.48 | 188.83 | MongoDB, Inc. |
| 113 | MUFG | 14 | 12.86 | 14.12 | Mitsubishi UFJ Financial Group, |
| 114 | PINS | 14 | 29.04 | 31.11 | Pinterest, Inc. |
| 115 | PTON π π | 14 | 6.40 | 7.10 | Peloton Interactive, Inc. |
| 116 | ROKU | 14 | 66.89 | 72.46 | Roku, Inc. |
| 117 | SHOP π | 14 | 96.78 | 107.22 | Shopify Inc. |
| 118 | SOUN π π | 14 | 9.27 | 10.11 | SoundHound AI, Inc. |
| 119 | SOXL π π | 14 | 14.33 | 16.17 | Direxion Daily Semiconductor Bu |
| 120 | TNA | 14 | 27.17 | 29.07 | Direxion Small Cap Bull 3X Shar |
| 121 | U π | 14 | 20.94 | 26.08 | Unity Software Inc. |
| 122 | UAA | 14 | 6.06 | 6.71 | Under Armour, Inc. |
| 123 | ZIM π π | 14 | 15.37 | 17.45 | ZIM Integrated Shipping Service |
| 124 | ET | 13 | 17.47 | 17.48 | Energy Transfer LP |
| 125 | SMCI π π | 13 | 36.32 | 40.02 | Super Micro Computer, Inc. |
| 126 | ZI π | 13 | 9.25 | 9.32 | ZoomInfo Technologies Inc. |
| 127 | GGLL π | 12 | 30.06 | 33.60 | Direxion Daily GOOGL Bull 2X Sh |
| 128 | GOOG | 12 | 161.79 | 172.85 | Alphabet Inc. |
| 129 | GOOGL | 12 | 159.98 | 171.74 | Alphabet Inc. |
| 130 | SIRI | 12 | 21.64 | 21.68 | SiriusXM Holdings Inc. |
| 131 | NEM | 11 | 51.24 | 52.72 | Newmont Corporation |
| 132 | NOK π | 11 | 5.13 | 5.22 | Nokia Corporation Sponsored |
| 133 | AMC π π | 10 | 2.89 | 3.56 | AMC Entertainment Holdings, Inc |
| 134 | APLD π π | 10 | 5.70 | 6.83 | Applied Digital Corporation |
| 135 | JNUG π π | 9 | 65.46 | 75.13 | Direxion Daily Junior Gold Mine |
| 136 | MRVL π | 6 | 59.97 | 60.19 | Marvell Technology, Inc. |
| 137 | SEDG π π | 5 | 15.54 | 17.86 | SolarEdge Technologies, Inc. |
| 138 | T | 5 | 27.37 | 27.80 | AT&T Inc. |
| 139 | DRN | 4 | 9.34 | 9.68 | Direxion Daily Real Estate Bull |
| 140 | M π | 4 | 11.88 | 11.89 | Macy's Inc |
| 141 | NKE π | 4 | 59.99 | 60.59 | Nike, Inc. |
| 142 | ROST | 4 | 138.80 | 140.09 | Ross Stores, Inc. |
| 143 | SPG | 4 | 158.51 | 163.07 | Simon Property Group, Inc. |
| 144 | UPST π π | 4 | 46.18 | 47.17 | Upstart Holdings, Inc. |
| 145 | WBD π | 4 | 9.13 | 9.97 | Warner Bros. Discovery, Inc. - |
| 146 | CELH π | 2 | 36.14 | 37.88 | Celsius Holdings, Inc. |
| 147 | DKNG | 2 | 35.08 | 35.88 | DraftKings Inc. |
| 148 | RDDT π π | 2 | 107.87 | 112.35 | Reddit, Inc. |
| 149 | MCD | 1 | 312.37 | 313.85 | McDonald's Corporation |
| 150 | VZ | 1 | 43.61 | 43.96 | Verizon Communications Inc. |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.