Thursday June 5, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $AU $KGC $CME $DLTR $GME $MSTR $NFLX $WMT $RBLX $ULTA $BITX $CHWY $CLSK $CNM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 AU 101 41.20 47.09
2 KGC 61 14.12 15.46
3 CME 41 271.40 274.90
4 DLTR 40 81.78 96.67
5 GME πŸš€ 40 27.17 29.45
6 MSTR 38 354.09 368.79
7 NFLX 36 1078.43 1250.52
8 WMT 34 94.19 97.96
9 RBLX 33 70.06 94.20
10 ULTA 33 393.23 467.04
11 BITX 32 45.48 49.72
12 CHWY 32 38.23 47.49
13 CLSK 32 8.48 9.02
14 CNM 32 51.67 59.68
15 CVNA 32 254.24 343.30
16 PLTR πŸš€ 32 108.57 119.91
17 SPOT 32 608.93 712.82
18 XP 32 16.27 19.78
19 ACHR πŸš€ 31 8.82 9.36
20 BA 31 182.48 209.02
21 CRWD 31 411.43 462.94
22 IONQ πŸš€ 31 30.70 36.66
23 NU 31 11.68 12.11
24 PLTU πŸš€ 31 43.37 49.06
25 RBRK 31 74.41 98.57
26 ZS 31 227.68 300.88
27 COF 30 181.06 192.00
28 COIN 30 210.40 244.20
29 COST 30 989.64 1010.81
30 DOCU 30 82.80 92.90
31 FERG 30 172.34 214.69
32 HOOD 30 51.77 72.51
33 LYV 30 134.27 144.03
34 RIVN 30 13.40 13.78
35 RKLB πŸš€ 30 22.21 26.45
36 SNOW πŸš€ 30 167.91 210.10
37 TEM 30 53.34 58.66
38 UBER 30 80.01 84.67
39 AVGO 29 201.15 259.93
40 EVGO πŸš€ 29 3.16 3.80
41 MSFT 29 414.90 467.68
42 SOFI 29 12.41 13.67
43 VRT 29 89.02 112.22
44 VST 29 135.45 170.87
45 PANW 28 180.40 197.11
46 UTSL 28 34.22 35.68
47 HON 27 211.15 226.67
48 JPM 27 248.17 261.95
49 MSFU 27 35.85 44.60
50 PGR 27 276.99 280.20
51 V 27 346.20 366.77
52 WFC 27 70.79 74.90
53 ANET 26 83.25 95.18
54 STX 26 92.80 127.70
55 ARM πŸš€ 25 115.69 129.55
56 BTDR πŸš€ 25 11.13 12.63
57 COHR 25 68.23 79.65
58 CORZ 25 8.86 11.93
59 CRDO 25 49.44 73.00
60 GS 25 557.01 605.88
61 HIMS 25 41.43 52.77
62 HPE 25 16.21 17.76
63 NET 25 130.94 176.33
64 QQQ 25 483.47 524.79
65 QUBT πŸš€ 25 8.71 11.83
66 RGTI πŸš€ 25 10.09 10.89
67 SPY 25 560.75 593.05
68 TSM 25 174.17 203.34
69 AI πŸš€ 24 22.29 25.34
70 AMD 24 102.13 115.69
71 APP 24 309.18 414.14
72 BAC 24 40.95 44.38
73 C 24 69.83 76.67
74 CART 24 42.95 46.24
75 DELL 24 96.82 111.82
76 FCX 24 36.85 41.69
77 FFTY 24 27.67 30.43
78 LRCX 24 74.65 84.91
79 LUNR πŸš€ 24 9.34 10.88
80 META 24 588.37 684.62
81 NTAP 24 91.56 104.60
82 NVDA 24 117.85 139.99
83 ORCL πŸš€ 24 147.12 171.14
84 PYPL 24 67.03 72.47
85 RIOT 24 7.91 8.99
86 SYF 24 53.60 57.45
87 FUTU 23 97.91 107.58
88 MARA πŸš€ 22 13.89 14.88
89 OKLO πŸš€ 22 30.91 47.16
90 WULF πŸš€ 22 3.14 3.83
91 ASML 21 694.63 747.76
92 CCL 21 20.28 24.02
93 CSCO 21 59.84 64.62
94 DIS 21 98.77 112.53
95 FAS 21 143.29 153.31
96 LI 21 25.80 29.27
97 NBIS πŸš€ 21 28.50 46.30
98 NVDL πŸš€ 21 41.55 56.00
99 STM 21 23.10 28.29
100 UAL πŸš€ 21 72.15 80.35
101 AAL 20 10.61 11.27
102 ABNB 20 123.80 137.29
103 AMZN 20 192.44 207.91
104 BB 20 3.60 4.07
105 BROS 20 63.68 73.02
106 CONL πŸš€ 20 19.43 23.82
107 DAL 20 44.88 48.84
108 FSLR 20 142.57 163.84
109 GLW 20 45.44 50.86
110 GM 20 47.01 47.25
111 IREN πŸš€ 20 7.04 8.95
112 IWM 20 197.77 208.53
113 MCHP 20 50.13 64.37
114 MU 20 84.63 106.29
115 QBTS πŸš€ 20 10.20 16.47
116 RCAT πŸš€ 20 6.07 7.32
117 RETL 20 6.20 7.79
118 TQQQ 20 58.88 72.15
119 USB 20 41.39 43.68
120 AMDL πŸš€ 19 4.73 5.80
121 MMM 19 142.21 146.26
122 NXPI 19 189.24 206.90
123 ON 19 40.43 49.54
124 SERV πŸš€ 19 7.77 11.46
125 ADBE 18 382.77 415.20
126 AFRM 18 47.89 55.71
127 AMZU 18 29.53 33.54
128 BBAI πŸš€ 18 3.29 3.77
129 GPC 18 119.86 126.16
130 KNX 18 42.21 44.14
131 MDB 18 177.15 225.38
132 MUFG 18 12.79 13.78
133 PINS 18 29.05 33.76
134 PTON πŸš€ 18 6.39 6.94
135 ROKU 18 66.48 74.60
136 SHOP πŸš€ 18 96.69 105.03
137 SOUN πŸš€ 18 9.27 9.47
138 SOXL πŸš€ 18 14.18 18.81
139 TNA 18 26.98 30.49
140 U πŸš€ 18 21.24 24.79
141 UAA 18 6.06 6.57
142 VG 18 9.81 14.11
143 ZIM πŸš€ 18 15.39 17.16
144 ET 17 17.38 17.67
145 SMCI πŸš€ 17 36.43 40.77
146 ZI πŸš€ 17 9.16 9.97
147 DG 16 93.89 113.84
148 GGLL 16 29.94 32.27
149 GOOG 16 161.85 169.81
150 GOOGL 16 160.11 168.21
151 NEM 15 51.87 54.51
152 NOK πŸš€ 15 5.13 5.39
153 WPM 15 81.79 91.59
154 AMC πŸš€ 14 2.92 3.40
155 APLD πŸš€ 14 6.03 12.77
156 BTI 14 42.73 47.44
157 JNUG πŸš€ 13 67.51 87.68
158 AEM 12 113.86 122.06
159 GFI 12 22.41 25.42
160 LMND πŸš€ 10 30.51 35.76
161 MRVL πŸš€ 10 59.37 65.16
162 SEDG πŸš€ 9 15.58 17.74
163 TECK 9 35.40 38.60
164 DRN 8 9.30 9.67
165 NKE πŸš€ 8 59.50 62.67
166 ROST 8 140.11 142.24
167 SPG 8 158.28 160.75
168 UPST πŸš€ 8 45.96 51.38
169 WBD πŸš€ 8 9.05 9.65
170 CELH πŸš€ 6 36.61 40.08
171 RDDT πŸš€ 6 107.44 112.24
172 B 5 19.13 20.03
173 AGI 4 26.73 27.00
174 APA 4 17.03 17.85
175 EQNR 4 23.71 24.23
176 GOLD 4 19.11 20.14
177 GUSH 4 20.58 20.87
178 JHX 4 23.60 26.62
179 NNOX 4 5.07 5.13
180 NUE 4 114.95 118.75
181 PAAS 4 24.96 28.60
182 QCOM 4 145.13 147.56
183 RIG 4 2.52 2.69
184 YINN 4 34.85 39.69
185 YMM 4 11.62 12.37
186 AA 3 26.85 27.87
187 AGNC 3 8.90 9.04
188 ASTS 3 24.18 30.85
189 F 3 10.04 10.10
190 OXY 3 41.68 41.82
191 RUN πŸš€ 3 7.74 8.38
192 SBUX 3 85.80 86.99
193 SIRI 3 21.47 21.60
194 CMG 2 50.21 52.60
195 LEN 2 108.62 110.06
196 PHM 2 100.29 101.64
197 XPEV πŸš€ 2 19.75 19.98
198 DOCS 1 55.27 57.34
199 M 1 11.73 11.92
200 RKT 1 12.67 12.80
201 T 1 27.43 27.76
202 TAL πŸš€ 1 10.49 10.50
203 TEAM 1 211.46 218.60
204 TSCO 1 51.12 51.45
205 VALE 1 9.46 9.50
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.