Monday June 9, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $AU $KGC $DLTR $GME $MSTR $NFLX $WMT $RBLX $ULTA $BITX $CHWY $CLSK $CNM $CVNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 AU 103 41.62 46.38
2 KGC 63 14.23 15.08
3 DLTR 42 82.62 93.85
4 GME ðŸš€ 42 27.36 30.34
5 MSTR ðŸš€ 40 356.34 392.12
6 NFLX 38 1088.80 1224.46
7 WMT 36 94.67 97.45
8 RBLX 35 71.45 93.42
9 ULTA 35 397.07 468.32
10 BITX 34 46.06 56.46
11 CHWY 34 38.80 46.51
12 CLSK 34 8.56 10.12
13 CNM 34 52.06 59.33
14 CVNA 34 259.69 339.91
15 PLTR ðŸš€ 34 110.12 132.06
16 SPOT 34 614.03 699.11
17 XP 34 16.47 19.50
18 ACHR ðŸš€ 33 8.92 11.26
19 BA 33 183.89 217.51
20 CRWD 33 415.32 464.39
21 IONQ ðŸš€ 33 31.31 40.06
22 NU 33 11.72 11.92
23 PLTU ðŸš€ 33 44.34 59.05
24 RBRK 33 75.54 93.15
25 ZS 33 231.32 299.90
26 CCJ 32 48.33 66.91
27 COF 32 181.85 198.99
28 COIN 32 212.91 256.63
29 COST 32 992.69 1006.18
30 FERG 32 174.29 213.83
31 HOOD 32 52.97 73.40
32 LYV 32 134.93 143.48
33 RIVN 32 13.46 14.40
34 RKLB ðŸš€ 32 22.62 29.64
35 SNOW ðŸš€ 32 170.01 210.85
36 TEM 32 53.82 66.94
37 UBER 32 80.48 87.12
38 AVGO 31 203.95 244.28
39 EVGO ðŸš€ 31 3.21 4.19
40 MSFT 31 418.15 472.75
41 SOFI 31 12.47 14.10
42 VRT 31 90.41 112.00
43 VST 31 137.45 169.37
44 PANW 30 181.13 196.33
45 QXO 30 14.91 20.13
46 UTSL 30 34.33 35.37
47 HON 29 211.72 227.13
48 JPM 29 248.83 266.74
49 MSFU 29 36.37 45.56
50 V 29 347.05 366.66
51 WFC 29 70.93 76.46
52 ANET 28 83.92 96.80
53 STX 28 94.44 130.17
54 ARM ðŸš€ 27 116.58 138.61
55 BTDR ðŸš€ 27 11.29 14.01
56 COHR 27 68.66 81.19
57 CORZ 27 9.05 12.71
58 CRDO 27 50.57 71.09
59 GS 27 558.90 613.52
60 HIMS 27 42.39 56.86
61 HPE 27 16.29 18.31
62 NET 27 133.29 177.80
63 QQQ 27 485.37 530.70
64 QUBT ðŸš€ 27 8.95 14.34
65 RGTI ðŸš€ 27 10.19 11.32
66 SPY 27 562.02 599.68
67 TSM 27 175.58 207.00
68 AI ðŸš€ 26 22.42 25.86
69 AMD 26 102.55 121.73
70 APP 26 313.42 383.60
71 BAC 26 41.04 44.87
72 C 26 70.05 78.17
73 CART 26 43.16 45.92
74 DELL 26 97.52 114.22
75 FCX 26 36.89 42.34
76 FFTY 26 27.79 30.85
77 LRCX 26 75.12 88.30
78 LUNR ðŸš€ 26 9.47 11.79
79 META 26 591.93 694.06
80 NTAP 26 92.07 103.06
81 NVDA 26 119.03 142.63
82 ORCL ðŸš€ 26 148.27 177.15
83 PYPL 26 67.20 73.55
84 RIOT 26 7.99 10.12
85 SYF 26 53.82 60.83
86 FUTU 25 97.87 108.96
87 MARA ðŸš€ 24 13.99 16.27
88 OKLO ðŸš€ 24 32.00 54.26
89 WULF ðŸš€ 24 3.20 4.53
90 ASML 23 697.17 770.20
91 CCL 23 20.41 24.21
92 CSCO 23 60.02 65.90
93 DIS 23 99.34 115.66
94 FAS 23 143.10 156.26
95 LI 23 25.94 30.15
96 LVS 23 37.90 41.90
97 NBIS ðŸš€ 23 29.51 52.58
98 NVDL ðŸš€ 23 42.25 58.06
99 STM 23 23.34 29.60
100 UAL 23 72.48 83.47
101 AAL 22 10.63 11.76
102 ABNB 22 124.31 139.01
103 AMZN 22 193.00 216.98
104 BB 22 3.61 4.21
105 BROS 22 63.93 73.38
106 CONL ðŸš€ 22 19.77 26.24
107 DAL 22 45.04 51.20
108 FSLR 22 144.04 160.16
109 GLW 22 45.60 50.89
110 GM 22 46.96 47.93
111 IREN ðŸš€ 22 7.18 10.34
112 IWM 22 198.07 213.36
113 MCHP 22 50.74 68.05
114 MU 22 85.36 110.95
115 QBTS ðŸš€ 22 10.61 17.95
116 RCAT ðŸš€ 22 6.17 8.80
117 RETL 22 6.26 8.15
118 TQQQ 22 59.34 74.54
119 USB 22 41.45 44.87
120 AMDL 21 4.75 6.40
121 MMM 21 141.98 144.23
122 NXPI 21 189.54 213.08
123 ON 21 40.70 52.38
124 RDY 21 13.89 15.63
125 SERV ðŸš€ 21 8.00 12.57
126 ADBE 20 383.55 416.26
127 AFRM 20 48.38 61.34
128 AMZU 20 29.61 36.45
129 BBAI ðŸš€ 20 3.32 3.90
130 FLUT 20 237.25 263.52
131 GPC 20 120.09 125.25
132 KNX 20 42.21 44.36
133 MDB 20 178.25 217.23
134 MUFG 20 12.77 13.81
135 PINS 20 29.11 34.14
136 PTON ðŸš€ 20 6.42 7.65
137 ROKU 20 66.56 79.59
138 SHOP ðŸš€ 20 96.93 107.80
139 SOUN ðŸš€ 20 9.30 10.02
140 SOXL ðŸš€ 20 14.24 20.58
141 TNA 20 27.00 32.56
142 U ðŸš€ 20 21.36 24.69
143 UAA 20 6.08 6.75
144 VG 20 9.99 15.74
145 ZIM ðŸš€ 20 15.47 17.38
146 ET 19 17.34 17.71
147 SMCI ðŸš€ 19 36.69 43.12
148 ZI ðŸš€ 19 9.11 9.91
149 DG 18 94.98 113.31
150 GGLL 18 30.04 35.32
151 GOOG 18 162.28 177.63
152 GOOGL 18 160.56 176.09
153 NEM 17 52.07 53.28
154 NOK ðŸš€ 17 5.14 5.43
155 WPM 17 82.31 89.13
156 AMC ðŸš€ 16 2.93 3.35
157 APLD ðŸš€ 16 6.32 13.02
158 BTI 16 43.00 47.89
159 JNUG ðŸš€ 15 68.48 84.95
160 AEM 14 114.33 118.50
161 GFI 14 22.57 24.66
162 X ðŸš€ 13 44.45 53.14
163 LMND 12 30.76 40.96
164 MRVL ðŸš€ 12 59.49 69.14
165 SEDG ðŸš€ 11 15.67 18.72
166 TECK 11 35.37 38.99
167 DRN 10 9.29 9.74
168 NKE 10 59.37 61.91
169 ROST 10 140.70 142.16
170 SPG 10 158.04 160.42
171 TER 10 77.77 86.80
172 UPST ðŸš€ 10 46.16 57.42
173 WBD ðŸš€ 10 9.00 9.53
174 CELH ðŸš€ 8 36.86 42.28
175 RDDT ðŸš€ 8 107.61 117.53
176 B 7 19.15 20.31
177 APA 6 16.93 18.63
178 EQNR 6 23.66 24.70
179 GOLD 6 19.14 19.82
180 GUSH 6 20.37 22.23
181 JHX 6 23.68 26.94
182 NNOX 6 5.07 5.52
183 NUE 6 114.74 122.53
184 PAAS 6 25.08 29.21
185 QCOM 6 144.90 155.41
186 RIG 6 2.50 2.87
187 YINN ðŸš€ 6 34.71 40.97
188 YMM 6 11.58 12.36
189 AA 5 26.67 28.56
190 AGNC 5 8.88 9.21
191 ASTS 5 24.44 34.82
192 F 5 10.05 10.34
193 OXY 5 41.41 43.24
194 RUN 5 7.83 8.27
195 SBUX 5 85.47 90.67
196 SIRI 5 21.39 22.00
197 CMG 4 50.27 51.13
198 LEN 4 108.28 110.37
199 PHM 4 100.12 101.47
200 DOCS 3 55.17 58.06
201 M 3 11.69 12.25
202 RKT 3 12.66 12.75
203 T 3 27.43 27.86
204 TAL ðŸš€ 3 10.38 10.83
205 TEAM 3 211.00 214.99
206 VALE 3 9.44 9.58
207 BP 2 29.13 29.46
208 CLF 2 7.50 7.78
209 CRM 2 267.77 272.25
210 DKNG 2 34.62 36.20
211 DVN 2 31.59 32.65
212 FDX 2 218.07 222.18
213 IQV 2 149.69 154.15
214 JNJ 2 154.26 155.23
215 NLY 2 19.01 19.19
216 QS ðŸš€ 2 4.00 4.35
217 TGT 2 95.98 97.35
218 TIGR ðŸš€ 2 8.25 8.64
219 TSLA 2 292.63 308.58
220 VZ 2 43.57 43.65
221 AGI 1 26.76 27.21
222 BABA 1 119.80 121.48
223 BIDU 1 86.59 88.66
224 CRWV ðŸš€ 1 70.43 162.10
225 CVX 1 140.74 140.76
226 DHI 1 122.56 122.65
227 ENTG 1 75.63 78.47
228 ERX 1 49.58 49.68
229 KO 1 71.45 71.77
230 SNAP 1 8.33 8.50
231 TSLL ðŸš€ 1 11.22 11.46
232 XPEV ðŸš€ 1 19.73 20.16