Monday June 9, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $AU $KGC $DLTR $GME $MSTR $NFLX $WMT $RBLX $ULTA $BITX $CHWY $CLSK $CNM $CVNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 AU 103 41.62 46.38
2 KGC 63 14.23 15.08
3 DLTR 42 82.62 93.85
4 GME πŸš€ 42 27.36 30.34
5 MSTR 40 356.34 392.12
6 NFLX 38 1088.80 1224.46
7 WMT 36 94.67 97.45
8 RBLX 35 71.45 93.42
9 ULTA 35 397.07 468.32
10 BITX 34 46.06 56.46
11 CHWY 34 38.80 46.51
12 CLSK 34 8.56 10.12
13 CNM 34 52.06 59.33
14 CVNA 34 259.69 339.91
15 PLTR πŸš€ 34 110.12 132.06
16 SPOT 34 614.03 699.11
17 XP 34 16.47 19.50
18 ACHR πŸš€ 33 8.92 11.26
19 BA 33 183.89 217.51
20 CRWD 33 415.32 464.39
21 IONQ πŸš€ 33 31.31 40.06
22 NU 33 11.72 11.92
23 PLTU πŸš€ 33 44.34 59.05
24 RBRK 33 75.54 93.15
25 ZS 33 231.32 299.90
26 CCJ 32 48.33 66.91
27 COF 32 181.85 198.99
28 COIN 32 212.91 256.63
29 COST 32 992.69 1006.18
30 FERG 32 174.29 213.83
31 HOOD 32 52.97 73.40
32 LYV 32 134.93 143.48
33 RIVN 32 13.46 14.40
34 RKLB πŸš€ 32 22.62 29.64
35 SNOW πŸš€ 32 170.01 210.85
36 TEM 32 53.82 66.94
37 UBER 32 80.48 87.12
38 AVGO 31 203.95 244.28
39 EVGO πŸš€ 31 3.21 4.19
40 MSFT 31 418.15 472.75
41 SOFI 31 12.47 14.10
42 VRT 31 90.41 112.00
43 VST 31 137.45 169.37
44 PANW 30 181.13 196.33
45 QXO 30 14.91 20.13
46 UTSL 30 34.33 35.37
47 HON 29 211.72 227.13
48 JPM 29 248.83 266.74
49 MSFU 29 36.37 45.56
50 V 29 347.05 366.66
51 WFC 29 70.93 76.46
52 ANET 28 83.92 96.80
53 STX 28 94.44 130.17
54 ARM πŸš€ 27 116.58 138.61
55 BTDR πŸš€ 27 11.29 14.01
56 COHR 27 68.66 81.19
57 CORZ 27 9.05 12.71
58 CRDO 27 50.57 71.09
59 GS 27 558.90 613.52
60 HIMS 27 42.39 56.86
61 HPE 27 16.29 18.31
62 NET 27 133.29 177.80
63 QQQ 27 485.37 530.70
64 QUBT πŸš€ 27 8.95 14.34
65 RGTI πŸš€ 27 10.19 11.32
66 SPY 27 562.02 599.68
67 TSM 27 175.58 207.00
68 AI πŸš€ 26 22.42 25.86
69 AMD 26 102.55 121.73
70 APP 26 313.42 383.60
71 BAC 26 41.04 44.87
72 C 26 70.05 78.17
73 CART 26 43.16 45.92
74 DELL 26 97.52 114.22
75 FCX 26 36.89 42.34
76 FFTY 26 27.79 30.85
77 LRCX 26 75.12 88.30
78 LUNR πŸš€ 26 9.47 11.79
79 META 26 591.93 694.06
80 NTAP 26 92.07 103.06
81 NVDA 26 119.03 142.63
82 ORCL πŸš€ 26 148.27 177.15
83 PYPL 26 67.20 73.55
84 RIOT 26 7.99 10.12
85 SYF 26 53.82 60.83
86 FUTU 25 97.87 108.96
87 MARA πŸš€ 24 13.99 16.27
88 OKLO πŸš€ 24 32.00 54.26
89 WULF πŸš€ 24 3.20 4.53
90 ASML 23 697.17 770.20
91 CCL 23 20.41 24.21
92 CSCO 23 60.02 65.90
93 DIS 23 99.34 115.66
94 FAS 23 143.10 156.26
95 LI 23 25.94 30.15
96 LVS 23 37.90 41.90
97 NBIS πŸš€ 23 29.51 52.58
98 NVDL πŸš€ 23 42.25 58.06
99 STM 23 23.34 29.60
100 UAL πŸš€ 23 72.48 83.47
101 AAL 22 10.63 11.76
102 ABNB 22 124.31 139.01
103 AMZN 22 193.00 216.98
104 BB 22 3.61 4.21
105 BROS 22 63.93 73.38
106 CONL πŸš€ 22 19.77 26.24
107 DAL 22 45.04 51.20
108 FSLR 22 144.04 160.16
109 GLW 22 45.60 50.89
110 GM 22 46.96 47.93
111 IREN πŸš€ 22 7.18 10.34
112 IWM 22 198.07 213.36
113 MCHP 22 50.74 68.05
114 MU 22 85.36 110.95
115 QBTS πŸš€ 22 10.61 17.95
116 RCAT πŸš€ 22 6.17 8.80
117 RETL 22 6.26 8.15
118 TQQQ 22 59.34 74.54
119 USB 22 41.45 44.87
120 AMDL πŸš€ 21 4.75 6.40
121 MMM 21 141.98 144.23
122 NXPI 21 189.54 213.08
123 ON 21 40.70 52.38
124 SERV πŸš€ 21 8.00 12.57
125 ADBE 20 383.55 416.26
126 AFRM 20 48.38 61.34
127 AMZU 20 29.61 36.45
128 BBAI πŸš€ 20 3.32 3.90
129 FLUT 20 237.25 263.52
130 GPC 20 120.09 125.25
131 KNX 20 42.21 44.36
132 MDB 20 178.25 217.23
133 MUFG 20 12.77 13.81
134 PINS 20 29.11 34.14
135 PTON πŸš€ 20 6.42 7.65
136 ROKU 20 66.56 79.59
137 SHOP πŸš€ 20 96.93 107.80
138 SOUN πŸš€ 20 9.30 10.02
139 SOXL πŸš€ 20 14.24 20.58
140 TNA 20 27.00 32.56
141 U πŸš€ 20 21.36 24.69
142 UAA 20 6.08 6.75
143 VG 20 9.99 15.74
144 ZIM πŸš€ 20 15.47 17.38
145 ET 19 17.34 17.71
146 SMCI πŸš€ 19 36.69 43.12
147 ZI πŸš€ 19 9.11 9.91
148 DG 18 94.98 113.31
149 GGLL 18 30.04 35.32
150 GOOG 18 162.28 177.63
151 GOOGL 18 160.56 176.09
152 NEM 17 52.07 53.28
153 NOK πŸš€ 17 5.14 5.43
154 WPM 17 82.31 89.13
155 AMC πŸš€ 16 2.93 3.35
156 APLD πŸš€ 16 6.32 13.02
157 BTI 16 43.00 47.89
158 JNUG πŸš€ 15 68.48 84.95
159 AEM 14 114.33 118.50
160 GFI 14 22.57 24.66
161 LMND πŸš€ 12 30.76 40.96
162 MRVL πŸš€ 12 59.49 69.14
163 SEDG πŸš€ 11 15.67 18.72
164 TECK 11 35.37 38.99
165 DRN 10 9.29 9.74
166 NKE πŸš€ 10 59.37 61.91
167 ROST 10 140.70 142.16
168 SPG 10 158.04 160.42
169 TER πŸš€ 10 77.77 86.80
170 UPST πŸš€ 10 46.16 57.42
171 WBD πŸš€ 10 9.00 9.53
172 CELH πŸš€ 8 36.86 42.28
173 RDDT πŸš€ 8 107.61 117.53
174 B 7 19.15 20.31
175 APA 6 16.93 18.63
176 EQNR 6 23.66 24.70
177 GOLD 6 19.14 19.82
178 GUSH 6 20.37 22.23
179 JHX 6 23.68 26.94
180 NNOX 6 5.07 5.52
181 NUE 6 114.74 122.53
182 PAAS 6 25.08 29.21
183 QCOM 6 144.90 155.41
184 RIG 6 2.50 2.87
185 YINN 6 34.71 40.97
186 YMM 6 11.58 12.36
187 AA 5 26.67 28.56
188 AGNC 5 8.88 9.21
189 ASTS 5 24.44 34.82
190 F 5 10.05 10.34
191 OXY 5 41.41 43.24
192 RUN πŸš€ 5 7.83 8.27
193 SBUX 5 85.47 90.67
194 SIRI 5 21.39 22.00
195 CMG 4 50.27 51.13
196 LEN 4 108.28 110.37
197 PHM 4 100.12 101.47
198 DOCS 3 55.17 58.06
199 M 3 11.69 12.25
200 RKT 3 12.66 12.75
201 T 3 27.43 27.86
202 TAL πŸš€ 3 10.38 10.83
203 TEAM 3 211.00 214.99
204 VALE 3 9.44 9.58
205 BP 2 29.13 29.46
206 CLF πŸš€ 2 7.50 7.78
207 CRM 2 267.77 272.25
208 DKNG 2 34.62 36.20
209 DVN 2 31.59 32.65
210 FDX 2 218.07 222.18
211 JNJ 2 154.26 155.23
212 NLY 2 19.01 19.19
213 QS πŸš€ 2 4.00 4.35
214 TGT 2 95.98 97.35
215 TIGR πŸš€ 2 8.25 8.64
216 TSLA 2 292.63 308.58
217 VZ 2 43.57 43.65
218 AGI 1 26.76 27.21
219 BABA 1 119.80 121.48
220 BIDU 1 86.59 88.66
221 CRWV πŸš€ 1 70.43 162.10
222 CVX 1 140.74 140.76
223 DHI 1 122.56 122.65
224 ENTG 1 75.63 78.47
225 ERX 1 49.58 49.68
226 KO 1 71.45 71.77
227 SNAP 1 8.33 8.50
228 TSLL πŸš€ 1 11.22 11.46
229 XPEV πŸš€ 1 19.73 20.16
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.