Tuesday June 10, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $AU $KGC $DLTR $GME $MSTR $NFLX $WMT $RBLX $ULTA $BITX $CHWY $CLSK $CNM $CVNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 AU 104 41.78 45.11
2 KGC 64 14.27 14.81
3 DLTR 43 83.03 93.12
4 GME πŸš€ 43 27.53 30.15
5 MSTR 41 358.38 391.18
6 NFLX 39 1094.20 1203.62
7 WMT 37 94.92 97.32
8 RBLX 36 72.14 93.72
9 ULTA 36 399.12 462.21
10 BITX 35 46.47 57.37
11 CHWY 35 39.07 45.79
12 CLSK 35 8.62 10.13
13 CNM 35 52.25 58.10
14 CVNA 35 262.37 338.50
15 PLTR πŸš€ 35 111.06 132.81
16 SPOT 35 616.67 693.32
17 XP 35 16.57 19.96
18 ACHR πŸš€ 34 9.01 11.38
19 BA 34 184.74 215.73
20 CRWD 34 417.53 467.65
21 IONQ πŸš€ 34 31.65 39.74
22 NU 34 11.75 11.97
23 PLTU πŸš€ 34 44.96 59.76
24 RBRK 34 76.02 87.55
25 ZS 34 233.14 297.97
26 CCJ 33 48.77 63.83
27 COF 33 182.40 201.00
28 COIN 33 214.53 254.94
29 COST 33 994.25 1007.27
30 FERG 33 175.42 216.74
31 HOOD 33 53.58 72.51
32 LYV 33 135.30 143.71
33 RIVN 33 13.50 14.40
34 RKLB πŸš€ 33 22.79 27.17
35 SNOW πŸš€ 33 171.17 208.24
36 TEM 33 54.25 69.38
37 UBER 33 80.76 86.39
38 AVGO 32 205.46 244.63
39 EVGO πŸš€ 32 3.24 4.16
40 MSFT 32 419.99 470.92
41 SOFI 32 12.52 14.39
42 VRT 32 91.10 108.47
43 VST 32 138.36 164.65
44 PANW 31 181.59 195.95
45 QXO 31 15.04 20.16
46 UTSL 31 34.37 35.67
47 HON 30 212.04 226.26
48 JPM 30 249.35 268.60
49 MSFU 30 36.67 45.20
50 V 30 347.61 370.70
51 WFC 30 71.02 75.45
52 ANET 29 84.24 93.70
53 STX 29 95.30 127.99
54 ARM πŸš€ 28 117.24 140.63
55 BTDR πŸš€ 28 11.40 14.30
56 COHR 28 68.99 82.02
57 CORZ 28 9.15 12.77
58 CRDO 28 51.13 68.53
59 GS 28 560.33 614.87
60 HIMS 28 42.91 55.25
61 HPE 28 16.34 18.34
62 NET 28 134.58 179.34
63 QQQ 28 486.67 534.21
64 QUBT πŸš€ 28 9.08 15.13
65 RGTI πŸš€ 28 10.25 11.24
66 SPY 28 562.96 603.00
67 TSM 28 176.53 212.46
68 AI πŸš€ 27 22.49 25.61
69 AMD 27 102.95 123.24
70 APP 27 315.64 383.61
71 BAC 27 41.12 45.09
72 C 27 70.21 78.03
73 CART 27 43.25 44.18
74 DELL 27 97.93 113.25
75 FCX 27 36.97 42.19
76 FFTY 27 27.85 30.34
77 LRCX 27 75.49 91.00
78 LUNR πŸš€ 27 9.53 11.21
79 META 27 594.45 702.40
80 NTAP 27 92.35 102.51
81 NVDA 27 119.71 143.96
82 ORCL πŸš€ 27 149.00 177.48
83 PYPL 27 67.39 74.76
84 RIOT 27 8.06 10.45
85 SYF 27 53.98 60.76
86 FUTU 26 97.95 107.57
87 MARA πŸš€ 25 14.07 16.49
88 OKLO πŸš€ 25 32.60 52.54
89 WULF πŸš€ 25 3.23 4.52
90 APTV 24 60.25 70.37
91 ASML 24 699.37 784.97
92 CCL 24 20.51 24.51
93 CSCO 24 60.10 65.15
94 DIS 24 99.75 118.73
95 FAS 24 143.19 156.99
96 LI 24 26.01 29.08
97 LVS 24 37.99 42.49
98 NBIS πŸš€ 24 30.12 52.51
99 NVDL πŸš€ 24 42.67 59.16
100 STM 24 23.51 30.40
101 UAL πŸš€ 24 72.74 83.20
102 AAL 23 10.65 11.84
103 ABNB 23 124.66 138.56
104 AMZN 23 193.49 217.61
105 BB 23 3.61 4.14
106 BROS 23 64.09 70.29
107 CONL πŸš€ 23 20.00 25.88
108 DAL 23 45.20 51.68
109 FSLR 23 144.79 164.62
110 GLW 23 45.69 50.61
111 GM 23 47.00 48.93
112 IREN πŸš€ 23 7.26 10.49
113 IWM 23 198.35 214.52
114 MCHP 23 51.15 69.59
115 MU 23 85.87 114.14
116 QBTS πŸš€ 23 10.79 16.93
117 RCAT πŸš€ 23 6.22 8.59
118 RETL 23 6.31 8.22
119 TQQQ 23 59.71 75.98
120 USB 23 41.51 45.24
121 AMDL πŸš€ 22 4.77 6.56
122 MMM 22 141.99 145.06
123 NXPI 22 190.11 218.72
124 ON 22 40.96 53.80
125 SERV πŸš€ 22 8.12 12.10
126 ADBE 21 384.16 416.06
127 AFRM 21 48.67 61.00
128 AMZU 21 29.73 36.64
129 BBAI πŸš€ 21 3.34 3.77
130 FLUT 21 238.02 267.51
131 GPC 21 120.26 126.54
132 KNX 21 42.24 45.28
133 MDB 21 178.95 213.03
134 MUFG 21 12.76 13.58
135 PINS 21 29.18 35.11
136 PTON πŸš€ 21 6.45 7.63
137 ROKU 21 66.71 79.91
138 SHOP πŸš€ 21 97.21 110.26
139 SOUN πŸš€ 21 9.33 9.79
140 SOXL πŸš€ 21 14.36 21.90
141 TNA 21 27.06 33.11
142 U πŸš€ 21 21.45 24.84
143 UAA 21 6.09 6.92
144 VG 21 10.13 17.04
145 YPF 21 33.11 36.29
146 ZIM πŸš€ 21 15.50 17.03
147 ET 20 17.32 17.99
148 SMCI πŸš€ 20 36.86 42.91
149 ZI πŸš€ 20 9.10 10.15
150 DG 19 95.48 111.24
151 GGLL 19 30.20 36.36
152 GOOG 19 162.76 180.01
153 GOOGL 19 161.04 178.60
154 ILMN 18 78.57 87.98
155 NEM 18 52.15 52.56
156 NOK πŸš€ 18 5.14 5.35
157 WPM 18 82.54 88.17
158 AMC πŸš€ 17 2.94 3.34
159 APLD πŸš€ 17 6.45 12.48
160 BTI 17 43.14 47.50
161 JNUG πŸš€ 16 68.92 82.47
162 AEM 15 114.53 117.05
163 GFI 15 22.62 24.22
164 LMND πŸš€ 13 30.95 41.55
165 MRVL πŸš€ 13 59.63 68.84
166 SEDG πŸš€ 12 15.78 20.93
167 TECK 12 35.40 39.01
168 DRN 11 9.29 10.00
169 NKE πŸš€ 11 59.38 63.87
170 SPG 11 157.98 160.89
171 TER πŸš€ 11 77.89 88.70
172 UPST πŸš€ 11 46.37 57.68
173 WBD πŸš€ 11 8.99 10.01
174 CELH πŸš€ 9 37.04 42.55
175 RDDT πŸš€ 9 107.80 117.09
176 B 8 19.17 20.04
177 APA 7 16.89 19.28
178 EQNR 7 23.64 25.22
179 GOLD 7 19.15 20.31
180 GUSH 7 20.30 22.88
181 JHX 7 23.74 27.28
182 NNOX 7 5.08 5.63
183 NUE 7 114.79 124.68
184 PAAS 7 25.13 28.49
185 QCOM 7 145.03 159.13
186 RIG 7 2.50 3.08
187 YINN 7 34.71 41.54
188 YMM 7 11.57 12.23
189 AA 6 26.63 28.76
190 AGNC 6 8.88 9.33
191 ASTS 6 24.67 35.71
192 F 6 10.07 10.60
193 OXY 6 41.31 43.91
194 RUN πŸš€ 6 7.89 8.86
195 SBUX 6 85.34 91.43
196 SIRI 6 21.39 22.81
197 CMG 5 50.28 50.62
198 LEN 5 108.27 113.55
199 PHM 5 100.18 105.03
200 DOCS 4 55.17 58.54
201 M 4 11.68 12.37
202 RKT 4 12.66 13.09
203 T 4 27.43 28.42
204 TAL πŸš€ 4 10.33 10.83
205 TEAM 4 210.90 213.05
206 VALE 4 9.43 9.66
207 BP 3 29.05 30.23
208 CLF πŸš€ 3 7.49 8.02
209 CRM 3 267.74 268.22
210 DKNG 3 34.66 37.56
211 DVN 3 31.53 33.47
212 FDX 3 217.80 227.96
213 JNJ 3 154.12 156.45
214 NLY 3 18.98 19.37
215 QS πŸš€ 3 4.00 4.33
216 TGT 3 95.93 100.77
217 TIGR πŸš€ 3 8.25 8.41
218 TSLA 3 293.88 326.09
219 VZ 3 43.56 44.13
220 AGI 2 26.76 26.81
221 BABA 2 119.59 121.88
222 BIDU 2 86.47 87.49
223 CRWV πŸš€ 2 72.73 154.90
224 CVX 2 140.28 143.35
225 DHI 2 122.58 126.94
226 ENTG 2 75.45 79.63
227 ERX 2 49.33 51.46
228 HAL 2 20.89 21.75
229 KO 2 71.49 72.35
230 SNAP 2 8.32 8.49
231 STLA 2 9.90 10.43
232 TSLL πŸš€ 2 11.28 12.75
233 XPEV πŸš€ 2 19.74 20.48
234 COP 1 89.57 91.18
235 DOW 1 29.39 30.70
236 INTC 1 20.56 22.08
237 LYB 1 58.33 60.58
238 NAIL πŸš€ 1 52.05 54.50
239 NIO πŸš€ 1 3.79 3.81
240 PTEN 1 6.02 6.16
241 SLB 1 34.78 35.52
242 TSCO 1 50.95 51.48
243 XOM 1 106.11 107.22
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.