Wednesday June 11, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $AU $KGC $DLTR $GME $MSTR $NFLX $WMT $RBLX $ULTA $BITX $CHWY $CLSK $CNM $CVNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 AU 105 41.95 45.87
2 KGC 65 14.33 15.26
3 DLTR 44 83.41 94.21
4 GME ðŸš€ 44 27.66 28.55
5 MSTR ðŸš€ 42 360.36 387.11
6 NFLX 40 1099.95 1219.88
7 WMT 38 95.08 95.80
8 RBLX 37 72.90 96.17
9 ULTA 37 400.93 456.97
10 BITX 36 46.89 56.53
11 CHWY 36 39.24 40.76
12 CLSK 36 8.69 9.97
13 CNM 36 52.44 57.43
14 CVNA 36 264.99 340.32
15 GEV 36 396.53 483.47
16 PLTR ðŸš€ 36 112.10 136.39
17 SPOT 36 619.86 709.14
18 XP 36 16.71 20.62
19 ACHR ðŸš€ 35 9.11 12.17
20 BA 35 185.61 214.00
21 CRWD 35 420.02 476.98
22 IONQ ðŸš€ 35 32.00 39.70
23 NU 35 11.81 12.76
24 PLTU ðŸš€ 35 45.66 62.94
25 RBRK 35 76.58 88.86
26 ZS 35 235.17 299.86
27 CCJ 34 49.27 66.33
28 COF 34 182.82 200.53
29 COIN 34 216.10 250.68
30 COST 34 995.27 996.78
31 FERG 34 176.48 213.43
32 HOOD 34 54.24 74.88
33 LYV 34 135.56 143.59
34 RIVN 34 13.54 14.20
35 RKLB ðŸš€ 34 22.98 27.36
36 SNOW ðŸš€ 34 172.41 208.61
37 TEM 34 54.70 70.78
38 UBER 34 81.03 86.58
39 AVGO 33 207.17 252.91
40 EVGO ðŸš€ 33 3.27 4.28
41 FTI 33 29.09 34.27
42 MSFT 33 421.94 472.62
43 SOFI 33 12.59 15.06
44 VRT 33 91.86 110.59
45 VST 33 139.34 166.79
46 PANW 32 182.07 194.39
47 QXO 32 15.17 19.95
48 SMR 32 21.68 41.60
49 UTSL 32 34.38 35.71
50 HON 31 212.32 225.82
51 JPM 31 249.81 268.15
52 MSFU 31 36.98 45.53
53 V 31 348.07 373.31
54 WFC 31 71.09 74.93
55 ANET 30 84.57 94.21
56 STX 30 96.13 126.49
57 ARM ðŸš€ 29 117.91 140.38
58 BTDR ðŸš€ 29 11.50 13.83
59 CLS 29 98.29 127.69
60 COHR 29 69.32 81.51
61 CORZ 29 9.25 12.25
62 CRDO 29 51.76 71.64
63 GS 29 561.89 624.17
64 HIMS 29 43.47 57.56
65 HPE 29 16.40 18.22
66 NET 29 135.92 179.71
67 QQQ 29 487.94 532.41
68 QUBT ðŸš€ 29 9.30 18.97
69 RGTI ðŸš€ 29 10.34 12.52
70 SPY 29 563.80 601.36
71 TSM 29 177.49 214.10
72 AI ðŸš€ 28 22.56 24.65
73 AMD 28 103.32 121.14
74 APP 28 318.01 383.43
75 BAC 28 41.18 44.73
76 C 28 70.36 78.38
77 CART 28 43.34 44.17
78 DELL 28 98.34 111.24
79 FCX 28 37.03 41.01
80 FFTY 28 27.92 30.61
81 LRCX 28 75.86 90.95
82 LUNR ðŸš€ 28 9.61 11.22
83 META 28 596.80 694.14
84 NTAP 28 92.65 102.63
85 NVDA 28 120.40 142.83
86 ORCL ðŸš€ 28 149.73 176.38
87 PYPL 28 67.58 74.61
88 RIOT 28 8.12 10.55
89 SYF 28 54.16 61.79
90 FUTU 27 98.19 114.68
91 MARA ðŸš€ 26 14.16 16.35
92 OKLO ðŸš€ 26 33.53 68.03
93 WULF ðŸš€ 26 3.27 4.41
94 APTV 25 60.47 70.19
95 ASML 25 701.80 784.09
96 CCL 25 20.59 23.87
97 CSCO 25 60.15 64.19
98 DIS 25 100.17 119.52
99 FAS 25 143.15 156.38
100 LI 25 26.10 29.40
101 LVS 25 38.05 41.84
102 NBIS ðŸš€ 25 30.71 50.57
103 NVDL ðŸš€ 25 43.09 58.24
104 STM 25 23.66 29.89
105 UAL 25 72.93 78.63
106 AAL 24 10.66 11.06
107 ABNB 24 125.04 138.06
108 AMZN 24 193.95 213.20
109 BB 24 3.62 4.16
110 BROS 24 64.28 71.47
111 CONL ðŸš€ 24 20.22 25.03
112 DAL 24 45.31 49.17
113 FSLR 24 145.61 167.86
114 GLW 24 45.79 50.45
115 GM 24 47.06 49.87
116 IREN ðŸš€ 24 7.35 10.30
117 IWM 24 198.64 213.63
118 MCHP 24 51.58 69.60
119 MU 24 86.45 116.03
120 QBTS ðŸš€ 24 10.97 16.53
121 RCAT ðŸš€ 24 6.27 8.43
122 RETL 24 6.35 7.90
123 TQQQ 24 60.07 75.20
124 USB 24 41.55 44.20
125 AMDL 23 4.80 6.33
126 MMM 23 141.99 147.18
127 NXPI 23 190.66 217.41
128 ON 23 41.18 51.78
129 RDY 23 14.00 15.93
130 SERV ðŸš€ 23 8.26 12.76
131 ADBE 22 384.75 412.84
132 AFRM 22 49.04 63.50
133 AMZU 22 29.84 35.17
134 BBAI ðŸš€ 22 3.35 3.73
135 FLUT 22 238.98 269.36
136 GPC 22 120.34 123.30
137 KNX 22 42.25 43.68
138 MDB 22 179.66 210.60
139 MUFG 22 12.76 13.56
140 PINS 22 29.26 34.75
141 PTON ðŸš€ 22 6.47 7.38
142 ROKU 22 66.91 80.48
143 SHOP ðŸš€ 22 97.58 114.13
144 SOUN ðŸš€ 22 9.36 9.74
145 SOXL ðŸš€ 22 14.47 21.64
146 TNA 22 27.13 32.70
147 U ðŸš€ 22 21.54 24.23
148 UAA 22 6.11 7.01
149 VG 22 10.26 16.76
150 YPF 22 33.13 35.92
151 ZIM ðŸš€ 22 15.54 16.80
152 ET 21 17.32 18.25
153 SMCI ðŸš€ 21 37.04 43.21
154 ZI ðŸš€ 21 9.10 10.12
155 DG 20 95.95 111.45
156 GGLL 20 30.34 35.81
157 GOOG 20 163.21 178.79
158 GOOGL 20 161.50 177.35
159 ILMN 19 78.73 87.54
160 NEM 19 52.26 53.31
161 NOK ðŸš€ 19 5.14 5.28
162 WPM 19 82.77 89.16
163 AMC ðŸš€ 18 2.95 3.29
164 APLD ðŸš€ 18 6.58 12.05
165 BTI 18 43.29 48.78
166 JNUG ðŸš€ 17 69.35 83.22
167 AEM 16 114.74 118.91
168 GFI 16 22.66 24.35
169 X ðŸš€ 15 44.89 53.48
170 LMND 14 31.17 42.43
171 MRVL ðŸš€ 14 59.76 68.24
172 SEDG ðŸš€ 13 15.87 20.83
173 TECK 13 35.44 38.80
174 DRN 12 9.28 9.85
175 NKE 12 59.37 63.11
176 SPG 12 157.85 159.70
177 TER 12 77.98 86.79
178 UPST ðŸš€ 12 46.60 57.88
179 WBD ðŸš€ 12 8.99 10.51
180 CELH ðŸš€ 10 37.17 42.07
181 RDDT ðŸš€ 10 108.00 115.03
182 B 9 19.19 20.24
183 APA 8 16.86 19.61
184 EQNR 8 23.63 25.92
185 GOLD 8 19.17 20.04
186 GUSH 8 20.23 23.73
187 JHX 8 23.81 27.18
188 NNOX 8 5.08 5.41
189 NUE 8 114.73 117.13
190 PAAS 8 25.18 28.66
191 QCOM 8 145.14 159.48
192 RIG 8 2.50 3.20
193 YINN ðŸš€ 8 34.72 42.21
194 YMM 8 11.55 12.11
195 AA 7 26.60 28.74
196 AGNC 7 8.87 9.32
197 ASTS 7 24.94 36.47
198 F 7 10.08 10.66
199 OXY 7 41.22 44.84
200 RUN 7 7.94 8.70
201 SBUX 7 85.29 95.39
202 SIRI 7 21.39 22.59
203 CMG 6 50.31 51.79
204 LEN 6 108.21 111.50
205 PHM 6 100.19 103.42
206 DOCS 5 55.16 57.47
207 M 5 11.67 12.16
208 RKT 5 12.69 13.69
209 T 5 27.43 28.34
210 TAL ðŸš€ 5 10.28 10.72
211 VALE 5 9.42 9.61
212 BP 4 28.99 30.81
213 DKNG 4 34.75 37.88
214 DVN 4 31.47 34.47
215 FDX 4 217.40 224.00
216 IQV 4 148.99 158.83
217 JNJ 4 153.91 155.26
218 NLY 4 18.96 19.32
219 QS ðŸš€ 4 4.01 4.62
220 TGT 4 95.80 98.11
221 TIGR ðŸš€ 4 8.25 8.73
222 TSLA 4 295.22 326.43
223 VZ 4 43.52 43.74
224 AGI 3 26.77 27.15
225 BABA 3 119.35 120.33
226 BIDU 3 86.38 87.55
227 CRWV ðŸš€ 3 74.98 149.70
228 CVX 3 139.83 144.78
229 DHI 3 122.53 124.81
230 ENTG 3 75.27 78.48
231 ERX 3 49.08 52.94
232 HAL 3 20.83 22.19
233 KO 3 71.50 72.07
234 SNAP 3 8.32 8.57
235 STLA 3 9.88 10.31
236 TSLL ðŸš€ 3 11.34 12.78
237 XPEV ðŸš€ 3 19.74 20.43
238 COP 2 89.34 93.35
239 DOW 2 29.31 30.68
240 INTC 2 20.52 20.68
241 LYB 2 58.15 61.12
242 PTEN 2 5.98 6.35
243 SLB 2 34.66 35.69
244 TSCO 2 50.87 51.31
245 XOM 2 105.92 109.31
246 EH 1 17.06 17.29
247 PBR 1 11.82 12.07
248 PBR-A 1 11.03 11.21