Wednesday June 11, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $AU $KGC $DLTR $GME $MSTR $NFLX $WMT $RBLX $ULTA $BITX $CHWY $CLSK $CNM $CVNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 AU 105 41.95 45.87
2 KGC 65 14.33 15.26
3 DLTR 44 83.41 94.21
4 GME πŸš€ 44 27.66 28.55
5 MSTR 42 360.36 387.11
6 NFLX 40 1099.95 1219.88
7 WMT 38 95.08 95.80
8 RBLX 37 72.90 96.17
9 ULTA 37 400.93 456.97
10 BITX 36 46.89 56.53
11 CHWY 36 39.24 40.76
12 CLSK 36 8.69 9.97
13 CNM 36 52.44 57.43
14 CVNA 36 264.99 340.32
15 GEV 36 396.53 483.47
16 PLTR πŸš€ 36 112.10 136.39
17 SPOT 36 619.86 709.14
18 XP 36 16.71 20.62
19 ACHR πŸš€ 35 9.11 12.17
20 BA 35 185.61 214.00
21 CRWD 35 420.02 476.98
22 IONQ πŸš€ 35 32.00 39.70
23 NU 35 11.81 12.76
24 PLTU πŸš€ 35 45.66 62.94
25 RBRK 35 76.58 88.86
26 ZS 35 235.17 299.86
27 CCJ 34 49.27 66.33
28 COF 34 182.82 200.53
29 COIN 34 216.10 250.68
30 COST 34 995.27 996.78
31 FERG 34 176.48 213.43
32 HOOD 34 54.24 74.88
33 LYV 34 135.56 143.59
34 RIVN 34 13.54 14.20
35 RKLB πŸš€ 34 22.98 27.36
36 SNOW πŸš€ 34 172.41 208.61
37 TEM 34 54.70 70.78
38 UBER 34 81.03 86.58
39 AVGO 33 207.17 252.91
40 EVGO πŸš€ 33 3.27 4.28
41 FTI πŸš€ 33 29.09 34.27
42 MSFT 33 421.94 472.62
43 SOFI 33 12.59 15.06
44 VRT 33 91.86 110.59
45 VST 33 139.34 166.79
46 PANW 32 182.07 194.39
47 QXO 32 15.17 19.95
48 SMR 32 21.68 41.60
49 UTSL 32 34.38 35.71
50 HON 31 212.32 225.82
51 JPM 31 249.81 268.15
52 MSFU 31 36.98 45.53
53 V 31 348.07 373.31
54 WFC 31 71.09 74.93
55 ANET 30 84.57 94.21
56 STX 30 96.13 126.49
57 ARM πŸš€ 29 117.91 140.38
58 BTDR πŸš€ 29 11.50 13.83
59 CLS πŸš€ 29 98.29 127.69
60 COHR 29 69.32 81.51
61 CORZ 29 9.25 12.25
62 CRDO 29 51.76 71.64
63 GS 29 561.89 624.17
64 HIMS 29 43.47 57.56
65 HPE 29 16.40 18.22
66 NET 29 135.92 179.71
67 QQQ 29 487.94 532.41
68 QUBT πŸš€ 29 9.30 18.97
69 RGTI πŸš€ 29 10.34 12.52
70 SPY 29 563.80 601.36
71 TSM 29 177.49 214.10
72 AI πŸš€ 28 22.56 24.65
73 AMD 28 103.32 121.14
74 APP 28 318.01 383.43
75 BAC 28 41.18 44.73
76 C 28 70.36 78.38
77 CART 28 43.34 44.17
78 DELL 28 98.34 111.24
79 FCX 28 37.03 41.01
80 FFTY 28 27.92 30.61
81 LRCX 28 75.86 90.95
82 LUNR πŸš€ 28 9.61 11.22
83 META 28 596.80 694.14
84 NTAP 28 92.65 102.63
85 NVDA 28 120.40 142.83
86 ORCL πŸš€ 28 149.73 176.38
87 PYPL 28 67.58 74.61
88 RIOT 28 8.12 10.55
89 SYF 28 54.16 61.79
90 FUTU 27 98.19 114.68
91 MARA πŸš€ 26 14.16 16.35
92 OKLO πŸš€ 26 33.53 68.03
93 WULF πŸš€ 26 3.27 4.41
94 APTV 25 60.47 70.19
95 ASML 25 701.80 784.09
96 CCL 25 20.59 23.87
97 CSCO 25 60.15 64.19
98 DIS 25 100.17 119.52
99 FAS 25 143.15 156.38
100 LI 25 26.10 29.40
101 LVS 25 38.05 41.84
102 NBIS πŸš€ 25 30.71 50.57
103 NVDL πŸš€ 25 43.09 58.24
104 STM 25 23.66 29.89
105 UAL πŸš€ 25 72.93 78.63
106 AAL 24 10.66 11.06
107 ABNB 24 125.04 138.06
108 AMZN 24 193.95 213.20
109 BB 24 3.62 4.16
110 BROS 24 64.28 71.47
111 CONL πŸš€ 24 20.22 25.03
112 DAL 24 45.31 49.17
113 FSLR 24 145.61 167.86
114 GLW 24 45.79 50.45
115 GM 24 47.06 49.87
116 IREN πŸš€ 24 7.35 10.30
117 IWM 24 198.64 213.63
118 MCHP 24 51.58 69.60
119 MU 24 86.45 116.03
120 QBTS πŸš€ 24 10.97 16.53
121 RCAT πŸš€ 24 6.27 8.43
122 RETL 24 6.35 7.90
123 TQQQ 24 60.07 75.20
124 USB 24 41.55 44.20
125 AMDL πŸš€ 23 4.80 6.33
126 MMM 23 141.99 147.18
127 NXPI 23 190.66 217.41
128 ON 23 41.18 51.78
129 SERV πŸš€ 23 8.26 12.76
130 ADBE 22 384.75 412.84
131 AFRM 22 49.04 63.50
132 AMZU 22 29.84 35.17
133 BBAI πŸš€ 22 3.35 3.73
134 FLUT 22 238.98 269.36
135 GPC 22 120.34 123.30
136 KNX 22 42.25 43.68
137 MDB 22 179.66 210.60
138 MUFG 22 12.76 13.56
139 PINS 22 29.26 34.75
140 PTON πŸš€ 22 6.47 7.38
141 ROKU 22 66.91 80.48
142 SHOP πŸš€ 22 97.58 114.13
143 SOUN πŸš€ 22 9.36 9.74
144 SOXL πŸš€ 22 14.47 21.64
145 TNA 22 27.13 32.70
146 U πŸš€ 22 21.54 24.23
147 UAA 22 6.11 7.01
148 VG 22 10.26 16.76
149 YPF 22 33.13 35.92
150 ZIM πŸš€ 22 15.54 16.80
151 ET 21 17.32 18.25
152 SMCI πŸš€ 21 37.04 43.21
153 ZI πŸš€ 21 9.10 10.12
154 DG 20 95.95 111.45
155 GGLL 20 30.34 35.81
156 GOOG 20 163.21 178.79
157 GOOGL 20 161.50 177.35
158 ILMN 19 78.73 87.54
159 NEM 19 52.26 53.31
160 NOK πŸš€ 19 5.14 5.28
161 WPM 19 82.77 89.16
162 AMC πŸš€ 18 2.95 3.29
163 APLD πŸš€ 18 6.58 12.05
164 BTI 18 43.29 48.78
165 JNUG πŸš€ 17 69.35 83.22
166 AEM 16 114.74 118.91
167 GFI 16 22.66 24.35
168 LMND πŸš€ 14 31.17 42.43
169 MRVL πŸš€ 14 59.76 68.24
170 SEDG πŸš€ 13 15.87 20.83
171 TECK 13 35.44 38.80
172 DRN 12 9.28 9.85
173 NKE πŸš€ 12 59.37 63.11
174 SPG 12 157.85 159.70
175 TER πŸš€ 12 77.98 86.79
176 UPST πŸš€ 12 46.60 57.88
177 WBD πŸš€ 12 8.99 10.51
178 CELH πŸš€ 10 37.17 42.07
179 RDDT πŸš€ 10 108.00 115.03
180 B 9 19.19 20.24
181 APA 8 16.86 19.61
182 EQNR 8 23.63 25.92
183 GOLD 8 19.17 20.04
184 GUSH 8 20.23 23.73
185 JHX 8 23.81 27.18
186 NNOX 8 5.08 5.41
187 NUE 8 114.73 117.13
188 PAAS 8 25.18 28.66
189 QCOM 8 145.14 159.48
190 RIG 8 2.50 3.20
191 YINN 8 34.72 42.21
192 YMM 8 11.55 12.11
193 AA 7 26.60 28.74
194 AGNC 7 8.87 9.32
195 ASTS 7 24.94 36.47
196 F 7 10.08 10.66
197 OXY 7 41.22 44.84
198 RUN πŸš€ 7 7.94 8.70
199 SBUX 7 85.29 95.39
200 SIRI 7 21.39 22.59
201 CMG 6 50.31 51.79
202 LEN 6 108.21 111.50
203 PHM 6 100.19 103.42
204 DOCS 5 55.16 57.47
205 M 5 11.67 12.16
206 RKT 5 12.69 13.69
207 T 5 27.43 28.34
208 TAL πŸš€ 5 10.28 10.72
209 VALE 5 9.42 9.61
210 BP 4 28.99 30.81
211 DKNG 4 34.75 37.88
212 DVN 4 31.47 34.47
213 FDX 4 217.40 224.00
214 JNJ 4 153.91 155.26
215 NLY 4 18.96 19.32
216 QS πŸš€ 4 4.01 4.62
217 TGT 4 95.80 98.11
218 TIGR πŸš€ 4 8.25 8.73
219 TSLA 4 295.22 326.43
220 VZ 4 43.52 43.74
221 AGI 3 26.77 27.15
222 BABA 3 119.35 120.33
223 BIDU 3 86.38 87.55
224 CRWV πŸš€ 3 74.98 149.70
225 CVX 3 139.83 144.78
226 DHI 3 122.53 124.81
227 ENTG 3 75.27 78.48
228 ERX 3 49.08 52.94
229 HAL 3 20.83 22.19
230 KO 3 71.50 72.07
231 SNAP 3 8.32 8.57
232 STLA 3 9.88 10.31
233 TSLL πŸš€ 3 11.34 12.78
234 XPEV πŸš€ 3 19.74 20.43
235 COP 2 89.34 93.35
236 DOW 2 29.31 30.68
237 INTC 2 20.52 20.68
238 LYB 2 58.15 61.12
239 PTEN 2 5.98 6.35
240 SLB 2 34.66 35.69
241 TSCO 2 50.87 51.31
242 XOM 2 105.92 109.31
243 EH 1 17.06 17.29
244 PBR 1 11.82 12.07
245 PBR-A 1 11.03 11.21
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.