Friday June 13, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $AU $KGC $DLTR $CAH $MSTR $NTR $MOS $NFLX $RBLX $ULTA $BITX $CHWY $CLSK $CNM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 AU 107 42.44 50.84
2 KGC 67 14.44 15.79
3 DLTR 46 84.18 95.19
4 CAH 44 145.54 161.41
5 MSTR ðŸš€ 44 363.24 382.87
6 NTR 44 56.06 62.89
7 MOS 43 31.48 35.76
8 NFLX 42 1111.21 1212.15
9 RBLX 39 74.29 97.17
10 ULTA 39 404.24 459.17
11 BITX 38 47.49 52.67
12 CHWY 38 39.55 41.67
13 CLSK 38 8.76 9.30
14 CNM 38 52.69 56.12
15 CVNA 38 268.54 297.03
16 GEV 38 402.92 478.45
17 PLTR ðŸš€ 38 114.10 137.40
18 SPOT 38 625.79 710.85
19 XP 38 16.93 19.64
20 ACHR ðŸš€ 37 9.26 9.99
21 BA 37 186.95 200.32
22 CRWD 37 424.59 480.62
23 IONQ ðŸš€ 37 32.57 37.84
24 NU 37 11.86 11.90
25 PLTU ðŸš€ 37 47.00 63.73
26 RBRK 37 77.70 90.30
27 ZS 37 239.07 301.95
28 CCJ 36 50.25 66.66
29 CF 36 83.24 99.93
30 COF 36 183.42 192.83
31 COIN 36 218.63 242.71
32 FERG 36 178.50 212.85
33 HOOD 36 55.47 72.60
34 LYV 36 135.82 138.17
35 RKLB ðŸš€ 36 23.27 25.41
36 SNOW ðŸš€ 36 174.73 208.18
37 TEM 36 55.61 71.28
38 UBER 36 81.47 83.93
39 AVGO 35 210.45 248.70
40 EVGO ðŸš€ 35 3.34 4.29
41 FTI 35 29.18 34.52
42 MSFT 35 425.73 474.96
43 SOFI 35 12.68 14.09
44 VRT 35 93.32 110.97
45 VST 35 141.31 173.75
46 PANW 34 183.06 196.27
47 QXO 34 15.38 19.66
48 SMR 34 22.67 38.82
49 UTSL 34 34.43 36.28
50 HON 33 212.74 224.29
51 JPM 33 250.68 264.95
52 MSFU 33 37.60 45.87
53 V 33 348.70 352.85
54 WFC 33 71.14 72.36
55 ANET 32 85.16 92.35
56 STX 32 97.80 127.27
57 ARM ðŸš€ 31 119.09 135.55
58 BTDR ðŸš€ 31 11.65 12.68
59 CLS 31 100.18 125.33
60 COHR 31 69.86 77.37
61 CORZ 31 9.41 11.89
62 CRDO 31 53.02 73.49
63 DDOG 31 107.38 120.45
64 GS 31 564.43 613.54
65 HIMS 31 44.48 55.48
66 HPE 31 16.48 17.65
67 NET 31 138.07 171.97
68 QQQ 31 490.18 526.96
69 QUBT ðŸš€ 31 9.67 16.68
70 RGTI ðŸš€ 31 10.48 11.40
71 SPY 31 565.31 597.00
72 TSM 31 179.24 211.10
73 AI ðŸš€ 30 22.66 23.76
74 AMD 30 103.90 116.16
75 APP 30 321.45 364.49
76 BAC 30 41.28 44.09
77 C 30 70.60 76.36
78 DELL 30 99.05 109.56
79 FCX 30 37.15 40.94
80 FFTY 30 28.06 30.10
81 LRCX 30 76.55 89.52
82 LUNR ðŸš€ 30 9.72 10.45
83 META 30 600.93 682.87
84 NTAP 30 93.12 100.49
85 NVDA 30 121.73 141.97
86 ORCL ðŸš€ 30 152.28 215.22
87 PYPL 30 67.82 70.83
88 RIOT 30 8.21 9.72
89 SYF 30 54.42 59.84
90 FUTU 29 98.57 111.50
91 MARA ðŸš€ 28 14.30 15.04
92 OKLO ðŸš€ 28 35.19 63.66
93 WULF ðŸš€ 28 3.32 4.02
94 APTV 27 60.81 67.25
95 AR 27 36.91 41.66
96 ASML 27 706.02 761.00
97 CCL 27 20.72 22.41
98 CSCO 27 60.26 64.09
99 DIS 27 100.99 117.94
100 FAS 27 142.83 146.59
101 LI 27 26.20 27.76
102 LVS 27 38.13 40.33
103 NBIS ðŸš€ 27 31.71 47.13
104 NVDL ðŸš€ 27 43.90 57.40
105 STM 27 23.97 29.18
106 UAL 27 73.17 74.00
107 ABNB 26 125.64 135.54
108 AMZN 26 194.70 212.10
109 BB 26 3.64 4.08
110 BROS 26 64.59 68.14
111 CONL ðŸš€ 26 20.56 23.36
112 DAL 26 45.51 47.04
113 FSLR 26 147.33 175.20
114 GLW 26 45.95 49.60
115 GM 26 47.11 48.65
116 IREN ðŸš€ 26 7.48 9.83
117 IWM 26 199.03 208.89
118 MCHP 26 52.30 65.73
119 MU 26 87.54 115.60
120 QBTS ðŸš€ 26 11.30 15.17
121 RCAT ðŸš€ 26 6.34 8.34
122 RETL 26 6.38 7.11
123 TQQQ 26 60.67 72.83
124 USB 26 41.59 42.99
125 AMDL 25 4.83 5.81
126 MMM 25 141.83 142.32
127 NXPI 25 191.55 210.90
128 ON 25 41.64 51.02
129 RDY 25 14.12 15.80
130 SERV ðŸš€ 25 8.48 10.91
131 ADBE 24 385.47 391.68
132 AFRM 24 49.58 59.11
133 AMZU 24 29.99 34.78
134 BBAI ðŸš€ 24 3.38 3.72
135 FLUT 24 240.65 264.61
136 KNX 24 42.21 42.73
137 MDB 24 180.85 205.63
138 MUFG 24 12.78 13.61
139 PINS 24 29.37 33.84
140 PTON ðŸš€ 24 6.50 6.96
141 ROKU 24 67.09 74.41
142 SHOP ðŸš€ 24 97.90 105.34
143 SOXL ðŸš€ 24 14.67 20.04
144 TNA 24 27.19 30.53
145 U ðŸš€ 24 21.69 23.66
146 UAA 24 6.12 6.60
147 VG 24 10.55 17.64
148 YPF 24 33.16 36.29
149 ZIM ðŸš€ 24 15.59 17.51
150 ET 23 17.30 18.32
151 SMCI ðŸš€ 23 37.34 41.56
152 ZI ðŸš€ 23 9.11 9.99
153 DG 22 96.86 111.68
154 GGLL 22 30.56 34.70
155 GOOG 22 163.91 175.88
156 GOOGL 22 162.22 174.67
157 ILMN 21 79.03 86.93
158 NEM 21 52.59 57.90
159 NOK ðŸš€ 21 5.14 5.19
160 WPM 21 83.32 91.70
161 AMC ðŸš€ 20 2.96 3.15
162 APLD ðŸš€ 20 6.81 11.18
163 BTI 20 43.61 48.80
164 JNUG ðŸš€ 19 70.44 88.62
165 AEM 18 115.35 124.46
166 GFI 18 22.77 25.71
167 X ðŸš€ 17 45.32 52.19
168 LMND 16 31.55 40.47
169 MRVL ðŸš€ 16 59.98 67.19
170 SEDG ðŸš€ 15 16.08 23.30
171 TECK 15 35.49 38.60
172 DRN 14 9.26 9.72
173 NKE 14 59.24 60.53
174 TER 14 78.03 83.08
175 UPST ðŸš€ 14 46.86 52.02
176 WBD ðŸš€ 14 8.97 10.03
177 CELH ðŸš€ 12 37.38 41.16
178 RDDT ðŸš€ 12 108.30 118.18
179 B 11 19.26 21.59
180 APA 10 16.84 21.01
181 EQNR 10 23.64 27.75
182 GOLD 10 19.21 20.93
183 GUSH 10 20.12 25.33
184 JHX 10 23.94 26.27
185 NUE 10 114.68 121.92
186 PAAS 10 25.31 29.01
187 QCOM 10 145.27 154.72
188 RIG 10 2.50 3.32
189 SU 10 35.48 40.96
190 YINN ðŸš€ 10 34.71 39.38
191 YMM 10 11.53 11.99
192 AA 9 26.52 28.35
193 AGNC 9 8.87 9.30
194 ASTS 9 25.56 38.37
195 F 9 10.10 10.43
196 OXY 9 41.08 46.45
197 RUN 9 8.05 10.00
198 SBUX 9 85.09 93.26
199 LEN 8 108.02 108.61
200 PHM 8 100.16 101.61
201 DOCS 7 55.12 55.92
202 RKT 7 12.72 13.76
203 T 7 27.43 28.19
204 TAL ðŸš€ 7 10.16 10.45
205 VALE 7 9.40 9.46
206 BP 6 28.89 31.72
207 DKNG 6 34.89 36.50
208 DVN 6 31.35 35.11
209 EC 6 8.67 9.67
210 EOG 6 112.09 125.28
211 FANG 6 136.59 154.91
212 FDX 6 216.65 224.38
213 IQV 6 148.40 156.89
214 JNJ 6 154.01 157.10
215 NLY 6 18.93 19.18
216 QS ðŸš€ 6 4.02 4.34
217 TIGR ðŸš€ 6 8.24 8.31
218 TSLA 6 297.09 325.31
219 ADM 5 47.77 52.00
220 AGI 5 26.81 27.53
221 CRWV ðŸš€ 5 78.63 147.19
222 CVX 5 138.95 145.91
223 DHI 5 122.41 123.08
224 ENTG 5 74.92 75.34
225 ERX 5 48.61 55.18
226 HAL 5 20.71 23.19
227 TSLL ðŸš€ 5 11.41 12.65
228 COP 4 88.94 96.96
229 DOW 4 29.12 29.90
230 LYB 4 57.74 60.10
231 PTEN 4 5.90 6.53
232 SLB 4 34.41 36.30
233 TSCO 4 50.73 51.54
234 XOM 4 105.60 112.12
235 PBR 3 11.74 12.70
236 PBR-A 3 10.97 11.79
237 TRGP 3 165.95 174.81