Friday June 13, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $AU $KGC $DLTR $CAH $MSTR $NTR $MOS $NFLX $RBLX $ULTA $BITX $CHWY $CLSK $CNM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 AU 107 42.44 50.84
2 KGC 67 14.44 15.79
3 DLTR 46 84.18 95.19
4 CAH 44 145.54 161.41
5 MSTR 44 363.24 382.87
6 NTR 44 56.06 62.89
7 MOS 43 31.48 35.76
8 NFLX 42 1111.21 1212.15
9 RBLX 39 74.29 97.17
10 ULTA 39 404.24 459.17
11 BITX 38 47.49 52.67
12 CHWY 38 39.55 41.67
13 CLSK 38 8.76 9.30
14 CNM 38 52.69 56.12
15 CVNA 38 268.54 297.03
16 GEV 38 402.92 478.45
17 PLTR πŸš€ 38 114.10 137.40
18 SPOT 38 625.79 710.85
19 XP 38 16.93 19.64
20 ACHR πŸš€ 37 9.26 9.99
21 BA 37 186.95 200.32
22 CRWD 37 424.59 480.62
23 IONQ πŸš€ 37 32.57 37.84
24 NU 37 11.86 11.90
25 PLTU πŸš€ 37 47.00 63.73
26 RBRK 37 77.70 90.30
27 ZS 37 239.07 301.95
28 CCJ 36 50.25 66.66
29 CF 36 83.24 99.93
30 COF 36 183.42 192.83
31 COIN 36 218.63 242.71
32 FERG 36 178.50 212.85
33 HOOD 36 55.47 72.60
34 LYV 36 135.82 138.17
35 RKLB πŸš€ 36 23.27 25.41
36 SNOW πŸš€ 36 174.73 208.18
37 TEM 36 55.61 71.28
38 UBER 36 81.47 83.93
39 AVGO 35 210.45 248.70
40 EVGO πŸš€ 35 3.34 4.29
41 FTI πŸš€ 35 29.18 34.52
42 MSFT 35 425.73 474.96
43 SOFI 35 12.68 14.09
44 VRT 35 93.32 110.97
45 VST 35 141.31 173.75
46 PANW 34 183.06 196.27
47 QXO 34 15.38 19.66
48 SMR 34 22.67 38.82
49 UTSL 34 34.43 36.28
50 HON 33 212.74 224.29
51 JPM 33 250.68 264.95
52 MSFU 33 37.60 45.87
53 V 33 348.70 352.85
54 WFC 33 71.14 72.36
55 ANET 32 85.16 92.35
56 STX 32 97.80 127.27
57 ARM πŸš€ 31 119.09 135.55
58 BTDR πŸš€ 31 11.65 12.68
59 CLS πŸš€ 31 100.18 125.33
60 COHR 31 69.86 77.37
61 CORZ 31 9.41 11.89
62 CRDO 31 53.02 73.49
63 DDOG 31 107.38 120.45
64 GS 31 564.43 613.54
65 HIMS 31 44.48 55.48
66 HPE 31 16.48 17.65
67 NET 31 138.07 171.97
68 QQQ 31 490.18 526.96
69 QUBT πŸš€ 31 9.67 16.68
70 RGTI πŸš€ 31 10.48 11.40
71 SPY 31 565.31 597.00
72 TSM 31 179.24 211.10
73 AI πŸš€ 30 22.66 23.76
74 AMD 30 103.90 116.16
75 APP 30 321.45 364.49
76 BAC 30 41.28 44.09
77 C 30 70.60 76.36
78 DELL 30 99.05 109.56
79 FCX 30 37.15 40.94
80 FFTY 30 28.06 30.10
81 LRCX 30 76.55 89.52
82 LUNR πŸš€ 30 9.72 10.45
83 META 30 600.93 682.87
84 NTAP 30 93.12 100.49
85 NVDA 30 121.73 141.97
86 ORCL πŸš€ 30 152.28 215.22
87 PYPL 30 67.82 70.83
88 RIOT 30 8.21 9.72
89 SYF 30 54.42 59.84
90 FUTU 29 98.57 111.50
91 MARA πŸš€ 28 14.30 15.04
92 OKLO πŸš€ 28 35.19 63.66
93 WULF πŸš€ 28 3.32 4.02
94 APTV 27 60.81 67.25
95 AR 27 36.91 41.66
96 ASML 27 706.02 761.00
97 CCL 27 20.72 22.41
98 CSCO 27 60.26 64.09
99 DIS 27 100.99 117.94
100 FAS 27 142.83 146.59
101 LI 27 26.20 27.76
102 LVS 27 38.13 40.33
103 NBIS πŸš€ 27 31.71 47.13
104 NVDL πŸš€ 27 43.90 57.40
105 STM 27 23.97 29.18
106 UAL πŸš€ 27 73.17 74.00
107 ABNB 26 125.64 135.54
108 AMZN 26 194.70 212.10
109 BB 26 3.64 4.08
110 BROS 26 64.59 68.14
111 CONL πŸš€ 26 20.56 23.36
112 DAL 26 45.51 47.04
113 FSLR 26 147.33 175.20
114 GLW 26 45.95 49.60
115 GM 26 47.11 48.65
116 IREN πŸš€ 26 7.48 9.83
117 IWM 26 199.03 208.89
118 MCHP 26 52.30 65.73
119 MU 26 87.54 115.60
120 QBTS πŸš€ 26 11.30 15.17
121 RCAT πŸš€ 26 6.34 8.34
122 RETL 26 6.38 7.11
123 TQQQ 26 60.67 72.83
124 USB 26 41.59 42.99
125 AMDL πŸš€ 25 4.83 5.81
126 MMM 25 141.83 142.32
127 NXPI 25 191.55 210.90
128 ON 25 41.64 51.02
129 SERV πŸš€ 25 8.48 10.91
130 ADBE 24 385.47 391.68
131 AFRM 24 49.58 59.11
132 AMZU 24 29.99 34.78
133 BBAI πŸš€ 24 3.38 3.72
134 FLUT 24 240.65 264.61
135 KNX 24 42.21 42.73
136 MDB 24 180.85 205.63
137 MUFG 24 12.78 13.61
138 PINS 24 29.37 33.84
139 PTON πŸš€ 24 6.50 6.96
140 ROKU 24 67.09 74.41
141 SHOP πŸš€ 24 97.90 105.34
142 SOXL πŸš€ 24 14.67 20.04
143 TNA 24 27.19 30.53
144 U πŸš€ 24 21.69 23.66
145 UAA 24 6.12 6.60
146 VG 24 10.55 17.64
147 YPF 24 33.16 36.29
148 ZIM πŸš€ 24 15.59 17.51
149 ET 23 17.30 18.32
150 SMCI πŸš€ 23 37.34 41.56
151 ZI πŸš€ 23 9.11 9.99
152 DG 22 96.86 111.68
153 GGLL 22 30.56 34.70
154 GOOG 22 163.91 175.88
155 GOOGL 22 162.22 174.67
156 ILMN 21 79.03 86.93
157 NEM 21 52.59 57.90
158 NOK πŸš€ 21 5.14 5.19
159 WPM 21 83.32 91.70
160 AMC πŸš€ 20 2.96 3.15
161 APLD πŸš€ 20 6.81 11.18
162 BTI 20 43.61 48.80
163 JNUG πŸš€ 19 70.44 88.62
164 AEM 18 115.35 124.46
165 GFI 18 22.77 25.71
166 LMND πŸš€ 16 31.55 40.47
167 MRVL πŸš€ 16 59.98 67.19
168 SEDG πŸš€ 15 16.08 23.30
169 TECK 15 35.49 38.60
170 DRN 14 9.26 9.72
171 NKE πŸš€ 14 59.24 60.53
172 TER πŸš€ 14 78.03 83.08
173 UPST πŸš€ 14 46.86 52.02
174 WBD πŸš€ 14 8.97 10.03
175 CELH πŸš€ 12 37.38 41.16
176 RDDT πŸš€ 12 108.30 118.18
177 B 11 19.26 21.59
178 APA 10 16.84 21.01
179 EQNR 10 23.64 27.75
180 GOLD 10 19.21 20.93
181 GUSH 10 20.12 25.33
182 JHX 10 23.94 26.27
183 NUE 10 114.68 121.92
184 PAAS 10 25.31 29.01
185 QCOM 10 145.27 154.72
186 RIG 10 2.50 3.32
187 SU 10 35.48 40.96
188 YINN 10 34.71 39.38
189 YMM 10 11.53 11.99
190 AA 9 26.52 28.35
191 AGNC 9 8.87 9.30
192 ASTS 9 25.56 38.37
193 F 9 10.10 10.43
194 OXY 9 41.08 46.45
195 RUN πŸš€ 9 8.05 10.00
196 SBUX 9 85.09 93.26
197 LEN 8 108.02 108.61
198 PHM 8 100.16 101.61
199 DOCS 7 55.12 55.92
200 RKT 7 12.72 13.76
201 T 7 27.43 28.19
202 TAL πŸš€ 7 10.16 10.45
203 VALE 7 9.40 9.46
204 BP 6 28.89 31.72
205 DKNG 6 34.89 36.50
206 DVN 6 31.35 35.11
207 EC 6 8.67 9.67
208 EOG 6 112.09 125.28
209 FANG 6 136.59 154.91
210 FDX 6 216.65 224.38
211 JNJ 6 154.01 157.10
212 NLY 6 18.93 19.18
213 QS πŸš€ 6 4.02 4.34
214 TIGR πŸš€ 6 8.24 8.31
215 TSLA 6 297.09 325.31
216 ADM 5 47.77 52.00
217 AGI 5 26.81 27.53
218 CRWV πŸš€ 5 78.63 147.19
219 CVX 5 138.95 145.91
220 DHI 5 122.41 123.08
221 ENTG 5 74.92 75.34
222 ERX 5 48.61 55.18
223 HAL 5 20.71 23.19
224 TSLL πŸš€ 5 11.41 12.65
225 COP 4 88.94 96.96
226 DOW 4 29.12 29.90
227 LYB 4 57.74 60.10
228 PTEN 4 5.90 6.53
229 SLB 4 34.41 36.30
230 TSCO 4 50.73 51.54
231 XOM 4 105.60 112.12
232 PBR 3 11.74 12.70
233 PBR-A 3 10.97 11.79
234 TRGP 3 165.95 174.81
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.