Monday June 16, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $AU $KGC $DLTR $CAH $MSTR $NTR $MOS $NFLX $RBLX $ULTA $BITX $CHWY $CLSK $CNM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 AU 108 42.70 49.68
2 KGC 68 14.50 15.58
3 DLTR 47 84.81 99.00
4 CAH 45 146.05 162.41
5 MSTR 45 365.24 382.25
6 NTR 45 56.30 62.84
7 MOS 44 31.69 36.01
8 NFLX 43 1117.38 1225.35
9 RBLX 40 75.13 100.44
10 ULTA 40 406.32 471.94
11 BITX 39 47.92 56.25
12 CHWY 39 39.71 41.66
13 CLSK 39 8.80 9.62
14 CNM 39 52.86 56.00
15 CVNA 39 270.70 290.05
16 GEV 39 406.72 487.88
17 PLTR πŸš€ 39 115.26 141.41
18 SPOT 39 628.93 715.57
19 XP 39 17.05 20.03
20 ACHR πŸš€ 38 9.33 10.38
21 BA 38 187.97 201.70
22 CRWD 38 427.23 479.39
23 IONQ πŸš€ 38 32.87 38.43
24 NU 38 11.91 12.39
25 PLTU πŸš€ 38 47.80 67.52
26 RBRK 38 78.39 92.00
27 ZS 38 241.33 305.02
28 CCJ 37 50.81 69.36
29 CF 37 83.66 100.74
30 COF 37 184.09 197.62
31 COIN 37 220.44 261.57
32 FERG 37 179.60 213.28
33 HOOD 37 56.24 76.75
34 LYV 37 136.14 142.32
35 RKLB πŸš€ 37 23.44 26.55
36 SNOW πŸš€ 37 176.12 209.12
37 TEM 37 56.13 72.00
38 UBER 37 81.78 85.12
39 AVGO 36 212.41 252.10
40 EVGO πŸš€ 36 3.38 4.59
41 FTI πŸš€ 36 29.28 34.68
42 MSFT 36 427.85 479.14
43 SOFI 36 12.77 14.90
44 VRT 36 94.30 116.45
45 VST 36 142.69 177.20
46 PANW 35 183.72 198.11
47 QXO 35 15.51 20.09
48 SMR 35 23.24 42.49
49 UTSL 35 34.45 35.82
50 HON 34 213.08 224.09
51 JPM 34 251.51 270.36
52 MSFU 34 37.94 46.63
53 V 34 349.02 355.48
54 WFC 34 71.29 73.15
55 ANET 33 85.64 95.09
56 STX 33 98.99 131.04
57 ARM πŸš€ 32 119.98 142.04
58 BTDR πŸš€ 32 11.74 13.56
59 CLS πŸš€ 32 101.36 128.24
60 COHR 32 70.40 80.76
61 CORZ 32 9.51 12.08
62 CRDO 32 53.86 79.17
63 DDOG 32 107.93 121.93
64 GS 32 566.77 627.85
65 HIMS 32 45.11 59.78
66 HPE 32 16.57 18.24
67 NET 32 139.51 179.27
68 QQQ 32 491.85 534.29
69 QUBT πŸš€ 32 9.95 21.22
70 RGTI πŸš€ 32 10.56 12.16
71 SPY 32 566.63 602.68
72 TSM 32 180.40 215.68
73 AI πŸš€ 31 22.74 24.45
74 AMD 31 104.55 126.39
75 APP 31 323.63 370.68
76 BAC 31 41.43 44.41
77 C 31 70.90 78.07
78 DELL 31 99.78 113.74
79 FCX 31 37.32 41.91
80 FFTY 31 28.15 30.99
81 LRCX 31 77.11 93.41
82 LUNR πŸš€ 31 9.79 10.84
83 META 31 604.34 702.12
84 NTAP 31 93.57 104.20
85 NVDA 31 122.59 144.69
86 ORCL πŸš€ 31 153.75 211.10
87 PYPL 31 68.04 72.26
88 RIOT 31 8.27 10.17
89 SYF 31 54.71 61.27
90 TPR 31 74.23 84.26
91 FUTU 30 99.09 123.51
92 MARA πŸš€ 29 14.38 15.32
93 OKLO πŸš€ 29 36.06 65.45
94 WULF πŸš€ 29 3.35 4.33
95 APTV 28 61.08 69.18
96 AR 28 36.98 42.13
97 ASML 28 709.06 775.23
98 CCL 28 20.85 23.84
99 CSCO 28 60.43 65.51
100 DIS 28 101.60 119.48
101 FAS 28 143.12 151.74
102 LI 28 26.27 28.20
103 LVS 28 38.26 42.81
104 NBIS πŸš€ 28 32.28 50.46
105 NVDL πŸš€ 28 44.45 59.58
106 STM 28 24.17 29.66
107 UAL πŸš€ 28 73.53 78.52
108 ABNB 27 126.11 137.21
109 AMZN 27 195.45 216.10
110 BB 27 3.67 4.34
111 BROS 27 64.87 70.81
112 CONL πŸš€ 27 20.83 26.96
113 DAL 27 45.73 49.46
114 FSLR 27 148.11 175.25
115 GLW 27 46.12 50.78
116 GM 27 47.18 49.27
117 IREN πŸš€ 27 7.57 10.40
118 IWM 27 199.45 210.77
119 MCHP 27 52.85 68.19
120 MU 27 88.45 119.84
121 QBTS πŸš€ 27 11.48 16.00
122 RCAT πŸš€ 27 6.39 9.19
123 RETL 27 6.43 7.58
124 TQQQ 27 61.18 75.80
125 USB 27 41.68 43.15
126 AMDL πŸš€ 26 4.88 6.84
127 MMM 26 141.93 145.07
128 NXPI 26 192.47 217.53
129 ON 26 42.01 53.88
130 SERV πŸš€ 26 8.60 11.49
131 ADBE 25 386.16 401.73
132 AFRM 25 50.02 60.85
133 AMZU 25 30.19 36.07
134 BBAI πŸš€ 25 3.41 4.14
135 EL 25 61.91 74.59
136 FLUT 25 241.70 270.06
137 KNX 25 42.28 43.36
138 MDB 25 181.63 202.50
139 MUFG 25 12.81 13.64
140 PINS 25 29.52 35.22
141 PTON πŸš€ 25 6.53 6.93
142 ROKU 25 67.53 82.17
143 SHOP πŸš€ 25 98.42 108.37
144 SOXL πŸš€ 25 14.87 21.90
145 TNA 25 27.33 31.55
146 U πŸš€ 25 21.82 24.40
147 UAA 25 6.14 6.64
148 VG 25 10.72 17.40
149 YPF 25 33.20 35.48
150 ZIM πŸš€ 25 15.68 18.02
151 ET 24 17.31 18.15
152 SMCI πŸš€ 24 37.56 43.69
153 ZI πŸš€ 24 9.10 9.66
154 DG 23 97.25 113.63
155 GGLL 23 30.72 35.53
156 GOOG 23 164.42 177.94
157 GOOGL 23 162.74 176.77
158 ILMN 22 79.30 90.25
159 NEM 22 52.79 58.12
160 NOK πŸš€ 22 5.15 5.30
161 WPM 22 83.59 91.89
162 AMC πŸš€ 21 2.97 3.13
163 APLD πŸš€ 21 6.93 11.55
164 BTI 21 43.76 49.00
165 JNUG πŸš€ 20 70.94 84.65
166 AEM 19 115.66 124.01
167 GFI 19 22.81 24.82
168 LMND πŸš€ 17 31.79 41.97
169 MRVL πŸš€ 17 60.27 70.42
170 SEDG πŸš€ 16 16.26 23.98
171 TECK 16 35.59 39.12
172 DRN 15 9.26 9.75
173 NKE πŸš€ 15 59.37 61.90
174 TER πŸš€ 15 78.28 87.68
175 UPST πŸš€ 15 47.19 55.06
176 WBD πŸš€ 15 9.01 10.76
177 CELH πŸš€ 13 37.53 43.49
178 RDDT πŸš€ 13 108.88 126.20
179 B 12 19.30 21.41
180 APA 11 16.89 20.50
181 EQNR 11 23.68 27.62
182 GOLD 11 19.26 21.59
183 GUSH 11 20.20 25.45
184 JHX 11 24.00 25.80
185 NUE 11 114.92 121.67
186 PAAS 11 25.40 28.94
187 QCOM 11 145.62 156.87
188 RIG 11 2.51 3.23
189 SU 11 35.55 40.67
190 YINN 11 34.75 41.19
191 YMM 11 11.52 12.18
192 AA 10 26.56 29.01
193 AGNC 10 8.87 9.33
194 ASTS 10 25.97 41.91
195 F 10 10.12 10.62
196 OXY 10 41.11 45.33
197 RUN πŸš€ 10 8.11 9.64
198 SBUX 10 85.19 93.48
199 LEN 9 108.04 109.49
200 PHM 9 100.26 102.42
201 DOCS 8 55.15 55.96
202 RKT 8 12.72 13.73
203 T 8 27.42 27.97
204 TAL πŸš€ 8 10.10 10.57
205 VALE 8 9.40 9.82
206 BP 7 28.89 31.16
207 DKNG 7 35.00 37.86
208 DVN 7 31.38 34.62
209 EC 7 8.67 9.50
210 EOG 7 112.16 123.18
211 FANG 7 136.79 151.03
212 FDX 7 216.87 226.77
213 JNJ 7 153.92 155.22
214 NLY 7 18.93 19.22
215 QS πŸš€ 7 4.03 4.48
216 TIGR πŸš€ 7 8.25 8.67
217 TSLA 7 298.33 329.13
218 ADM 6 47.90 54.16
219 AGI 6 26.81 26.87
220 CRWV πŸš€ 6 80.72 158.50
221 CVX 6 138.75 146.03
222 DHI 6 122.44 123.65
223 ENTG 6 75.05 78.25
224 ERX 6 48.59 54.81
225 HAL 6 20.72 22.91
226 TSLL πŸš€ 6 11.47 12.94
227 COP 5 88.94 95.00
228 DOW 5 29.10 30.57
229 LYB 5 57.70 61.22
230 PTEN 5 5.89 6.43
231 SLB 5 34.34 35.91
232 TSCO 5 50.64 51.69
233 XOM 5 105.60 112.48
234 PBR 4 11.72 12.74
235 PBR-A 4 10.95 11.73
236 TRGP 4 165.76 171.50
237 AAL 1 10.69 10.90
238 BIDU 1 86.13 87.25
239 CART 1 43.55 43.87
240 CMG 1 50.31 52.54
241 GPC 1 120.44 120.50
242 INTC 1 20.43 20.74
243 M 1 11.62 11.88
244 NNOX 1 5.11 5.26
245 RIVN 1 13.61 13.76
246 SIRI 1 21.39 21.90
247 SN 1 85.66 87.13
248 SOUN πŸš€ 1 9.42 9.72
249 SPG 1 157.52 157.86
250 STLA 1 9.82 9.87
251 TGT 1 95.55 97.37
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.