Tuesday June 17, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $AU $KGC $DLTR $CAH $MSTR $NTR $MOS $NFLX $RBLX $ULTA $BITX $CHWY $CLSK $CNM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 AU 109 42.99 48.33
2 KGC 69 14.58 15.61
3 DLTR 48 85.43 98.35
4 CAH 46 146.75 164.91
5 MSTR 46 366.87 375.18
6 NTR 46 56.59 61.97
7 MOS 45 31.94 36.16
8 NFLX 44 1124.67 1220.67
9 RBLX 41 76.10 101.12
10 ULTA 41 408.57 471.75
11 BITX 40 48.23 52.04
12 CHWY 40 39.91 41.51
13 CLSK 40 8.83 8.90
14 CNM 40 53.05 55.61
15 CVNA 40 273.33 293.98
16 GEV 40 411.07 488.66
17 PLTR πŸš€ 40 116.54 138.20
18 SPOT 40 633.29 721.28
19 XP 40 17.19 19.91
20 ACHR πŸš€ 39 9.40 9.92
21 BA 39 189.24 200.26
22 CRWD 39 430.64 492.03
23 IONQ πŸš€ 39 33.22 38.04
24 NU 39 11.96 12.10
25 PLTU πŸš€ 39 48.67 64.54
26 RBRK 39 79.14 89.13
27 ZS 39 243.98 307.31
28 CCJ 38 51.44 69.25
29 CF 38 84.25 102.48
30 COF 38 184.96 193.92
31 COIN 38 222.31 253.85
32 FERG 38 180.72 211.75
33 HOOD 38 57.05 74.95
34 LYV 38 136.64 145.59
35 RKLB πŸš€ 38 23.64 26.42
36 SNOW πŸš€ 38 177.70 209.45
37 TEM 38 56.68 70.11
38 UBER 38 82.18 84.76
39 AVGO 37 214.47 249.37
40 EVGO πŸš€ 37 3.42 4.52
41 FLEX 37 38.14 45.27
42 FTI πŸš€ 37 29.48 35.31
43 MSFT 37 430.21 478.04
44 SOFI 37 12.86 14.43
45 VRT 37 95.45 116.61
46 VST 37 144.28 177.75
47 PANW 36 184.69 202.05
48 QXO 36 15.63 20.15
49 SMR 36 23.77 39.24
50 UTSL 36 34.57 34.93
51 HON 35 213.70 221.79
52 JPM 35 252.70 269.52
53 MSFU 35 38.32 46.42
54 V 35 349.91 357.84
55 WFC 35 71.52 72.50
56 ANET 34 86.14 89.68
57 STX 34 100.27 130.87
58 WDC 34 46.20 58.57
59 ARM πŸš€ 33 121.12 144.72
60 BTDR πŸš€ 33 11.84 12.70
61 CLS πŸš€ 33 102.68 132.18
62 COHR 33 70.98 79.77
63 CORZ 33 9.60 11.89
64 CRDO 33 54.79 79.71
65 DDOG 33 108.67 124.84
66 GS 33 569.84 624.64
67 HIMS 33 45.78 59.24
68 HPE 33 16.67 17.90
69 NET 33 141.19 181.23
70 QQQ 33 493.98 529.08
71 QUBT πŸš€ 33 10.21 19.79
72 RGTI πŸš€ 33 10.64 11.48
73 SPY 33 568.47 597.53
74 TSM 33 181.75 213.90
75 AI πŸš€ 32 22.84 23.98
76 AMD 32 105.37 127.10
77 APP 32 326.45 360.45
78 BAC 32 41.62 44.23
79 C 32 71.29 77.36
80 DELL 32 100.67 115.93
81 FCX 32 37.56 41.37
82 FFTY 32 28.27 30.56
83 LRCX 32 77.78 92.66
84 LUNR πŸš€ 32 9.85 10.23
85 META 32 608.19 697.23
86 MPC 32 148.29 170.08
87 NTAP 32 94.11 103.20
88 NVDA 32 123.59 144.12
89 ORCL πŸš€ 32 155.35 208.18
90 PYPL 32 68.28 70.67
91 RIOT 32 8.32 9.66
92 SYF 32 55.04 60.28
93 TPR 32 74.63 82.76
94 FUTU 31 99.85 121.69
95 MARA πŸš€ 30 14.44 14.67
96 OKLO πŸš€ 30 36.92 62.77
97 WULF πŸš€ 30 3.38 3.95
98 APTV 29 61.38 67.60
99 AR 29 37.16 42.52
100 ASML 29 712.15 759.86
101 CCL 29 20.99 23.28
102 CSCO 29 60.64 65.33
103 DIS 29 102.30 118.13
104 FAS 29 143.94 148.50
105 LI 29 26.35 26.94
106 LVS 29 38.43 41.75
107 NBIS πŸš€ 29 32.85 48.33
108 NVDL πŸš€ 29 45.07 59.03
109 STM 29 24.38 28.80
110 ABNB 28 126.64 133.37
111 AMZN 28 196.33 214.82
112 BB 28 3.69 4.30
113 BROS 28 65.22 68.94
114 CNQ 28 30.03 34.01
115 CONL πŸš€ 28 21.10 25.39
116 DAL 28 45.93 47.32
117 DT 28 49.63 55.90
118 GLW 28 46.35 50.48
119 GM 28 47.26 48.28
120 IREN πŸš€ 28 7.64 9.77
121 IWM 28 200.00 208.56
122 MCHP 28 53.48 67.69
123 MU 28 89.57 120.34
124 QBTS πŸš€ 28 11.66 15.55
125 RCAT πŸš€ 28 6.41 7.32
126 RETL 28 6.48 7.36
127 TQQQ 28 61.83 73.56
128 USB 28 41.80 42.69
129 VLO 28 122.89 141.77
130 AMDL πŸš€ 27 4.95 6.91
131 NXPI 27 193.51 212.83
132 ON 27 42.40 52.94
133 SERV πŸš€ 27 8.72 10.76
134 AFRM 26 50.50 59.90
135 AMZU 26 30.42 35.61
136 BBAI πŸš€ 26 3.43 4.05
137 EL 26 62.35 74.79
138 FLUT 26 243.01 271.60
139 KNX 26 42.36 42.74
140 MDB 26 182.66 205.60
141 MUFG 26 12.85 13.38
142 PINS 26 29.70 34.54
143 ROKU 26 68.04 80.63
144 SHOP πŸš€ 26 99.02 106.53
145 SOXL πŸš€ 26 15.13 21.39
146 TNA 26 27.52 30.57
147 U πŸš€ 26 21.95 23.55
148 UAA 26 6.16 6.33
149 VG 26 10.92 17.71
150 YPF 26 33.31 35.43
151 ZIM πŸš€ 26 15.78 17.40
152 ET 25 17.34 17.93
153 SMCI πŸš€ 25 37.83 43.11
154 ZI πŸš€ 25 9.13 9.99
155 DG 24 97.66 113.32
156 GGLL 24 30.92 35.16
157 GOOG 24 165.01 177.23
158 GOOGL 24 163.35 175.95
159 ILMN 23 79.61 89.47
160 NEM 23 53.07 58.52
161 WPM 23 84.00 91.25
162 AMC πŸš€ 22 2.98 3.00
163 APLD πŸš€ 22 7.05 10.99
164 BTI 22 43.93 48.78
165 JNUG πŸš€ 21 71.67 85.12
166 AEM 20 116.15 123.91
167 GFI 20 22.90 24.29
168 LMND πŸš€ 18 31.98 37.87
169 MRVL πŸš€ 18 60.68 69.99
170 TECK 17 35.76 38.49
171 DRN 16 9.29 9.64
172 NKE πŸš€ 16 59.42 60.00
173 TER πŸš€ 16 78.64 86.43
174 UPST πŸš€ 16 47.56 53.40
175 WBD πŸš€ 16 9.06 10.58
176 CELH πŸš€ 14 37.70 44.16
177 RDDT πŸš€ 14 109.82 133.84
178 B 13 19.37 21.35
179 APA 12 17.00 20.78
180 EQNR 12 23.77 28.08
181 GOLD 12 19.30 21.41
182 GUSH 12 20.38 26.11
183 JHX 12 24.07 25.07
184 NUE 12 115.30 122.20
185 PAAS 12 25.56 29.35
186 QCOM 12 146.16 154.46
187 RIG 12 2.53 3.21
188 SU 12 35.71 41.04
189 YINN 12 34.92 39.88
190 YMM 12 11.54 11.94
191 AA 11 26.63 28.72
192 AGNC 11 8.87 9.19
193 ASTS 11 26.37 40.10
194 F 11 10.14 10.42
195 OXY 11 41.21 45.98
196 SBUX 11 85.38 91.59
197 DOCS 9 55.29 58.51
198 RKT 9 12.67 13.19
199 T 9 27.44 27.65
200 TAL πŸš€ 9 10.06 10.39
201 BP 8 28.95 31.58
202 DKNG 8 35.13 38.12
203 DVN 8 31.48 34.71
204 EC 8 8.68 9.60
205 EOG 8 112.44 124.64
206 FANG 8 137.38 152.93
207 FDX 8 217.12 222.53
208 NLY 8 18.93 19.03
209 QS πŸš€ 8 4.04 4.23
210 TIGR πŸš€ 8 8.28 8.41
211 TSLA 8 299.86 316.35
212 ADM 7 48.12 54.10
213 CRWV πŸš€ 7 83.20 171.93
214 CVX 7 138.86 148.85
215 ENTG 7 75.27 76.55
216 ERX 7 48.79 55.91
217 HAL 7 20.78 23.01
218 TSLL πŸš€ 7 11.55 11.94
219 COP 6 89.12 95.50
220 DOW 6 29.13 29.44
221 LYB 6 57.73 59.59
222 PTEN 6 5.91 6.57
223 SLB 6 34.37 36.08
224 TSCO 6 50.62 50.98
225 XOM 6 105.79 114.00
226 PBR 5 11.72 13.07
227 PBR-A 5 10.95 11.97
228 TRGP 5 165.93 169.65
229 CMG 2 50.39 51.38
230 GRAB 2 4.69 4.80
231 INTC 2 20.45 20.80
232 SIRI 2 21.43 21.45
233 CLF πŸš€ 1 7.44 7.67
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.