Wednesday June 18, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $AU $KGC $DLTR $CAH $MSTR $NTR $MOS $NFLX $RBLX $ULTA $BITX $CHWY $CLSK $CNM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 AU 110 43.29 48.12
2 KGC 70 14.65 15.52
3 DLTR 49 85.92 97.53
4 CAH 47 147.55 165.40
5 MSTR 47 368.89 369.03
6 NTR 47 56.89 62.34
7 MOS 46 32.20 36.44
8 NFLX 45 1131.76 1222.29
9 RBLX 42 77.10 102.65
10 ULTA 42 411.18 473.46
11 BITX 41 48.62 51.06
12 CHWY 41 40.11 41.55
13 CLSK 41 8.87 9.18
14 CNM 41 53.27 56.15
15 CVNA 41 276.13 307.91
16 GEV 41 415.15 490.19
17 PLTR πŸš€ 41 117.79 139.96
18 SPOT 41 637.11 710.19
19 XP 41 17.33 19.85
20 ACHR πŸš€ 40 9.47 10.20
21 BA 40 190.42 197.68
22 CRWD 40 433.86 485.16
23 IONQ πŸš€ 40 33.56 39.63
24 NU 40 12.01 12.24
25 PLTU πŸš€ 40 49.53 66.06
26 RBRK 40 79.82 87.17
27 ZS 40 246.49 305.41
28 CCJ 39 52.09 69.67
29 CF 39 84.81 100.31
30 COF 39 185.81 197.17
31 COIN 39 225.07 295.29
32 FERG 39 181.97 214.30
33 HOOD 39 57.91 78.35
34 LYV 39 137.22 148.26
35 RKLB πŸš€ 39 23.85 27.85
36 SNOW πŸš€ 39 179.32 212.08
37 TEM 39 57.20 69.10
38 UBER 39 82.54 83.44
39 AVGO 38 216.42 251.26
40 EVGO πŸš€ 38 3.45 4.33
41 FLEX 38 38.50 46.18
42 FTI πŸš€ 38 29.71 35.33
43 MSFT 38 432.66 480.24
44 SOFI 38 12.97 15.36
45 VRT 38 96.55 119.08
46 VST 38 145.85 181.13
47 PANW 37 185.63 199.78
48 QXO 37 15.81 22.50
49 SMR 37 24.27 39.16
50 UTSL 37 34.71 35.18
51 HON 36 214.39 221.87
52 JPM 36 253.89 273.96
53 MSFU 36 38.72 46.83
54 WFC 36 71.78 74.74
55 ANET 35 86.58 90.24
56 STX 35 101.52 131.30
57 WDC 35 46.76 59.19
58 ARM πŸš€ 34 122.27 146.05
59 CLS πŸš€ 34 104.00 136.25
60 COHR 34 71.57 82.29
61 CORZ 34 9.70 11.90
62 CRDO 34 55.79 85.59
63 DDOG 34 109.50 130.04
64 GS 34 573.24 635.24
65 HIMS 34 46.44 61.07
66 HPE 34 16.76 17.78
67 NET 34 142.85 181.40
68 QQQ 34 496.08 528.99
69 QUBT πŸš€ 34 10.46 19.09
70 RGTI πŸš€ 34 10.70 11.35
71 SPY 34 570.33 597.48
72 TSM 34 183.09 213.50
73 AI πŸš€ 33 22.94 24.16
74 AMD 33 106.24 126.79
75 APP 33 328.69 344.37
76 BAC 33 41.81 45.06
77 C 33 71.68 78.35
78 DELL 33 101.50 116.56
79 FCX 33 37.78 41.18
80 FFTY 33 28.41 30.75
81 LRCX 33 78.38 92.24
82 LUNR πŸš€ 33 9.91 10.16
83 META 33 611.78 695.77
84 MPC 33 149.21 167.42
85 NTAP 33 94.63 102.75
86 NVDA 33 124.54 145.48
87 ORCL πŸš€ 33 157.03 210.87
88 PYPL 33 68.48 68.57
89 RIOT 33 8.38 9.94
90 SYF 33 55.37 61.45
91 TPR 33 75.06 84.24
92 FUTU 32 100.71 122.16
93 OKLO πŸš€ 31 37.72 62.02
94 WULF πŸš€ 31 3.40 3.84
95 APTV 30 61.69 67.66
96 AR 30 37.33 43.03
97 ASML 30 715.06 761.64
98 CCL 30 21.13 23.61
99 CSCO 30 60.87 65.84
100 DIS 30 102.99 117.86
101 FAS 30 144.77 148.53
102 LVS 30 38.62 41.78
103 NBIS πŸš€ 30 33.39 48.32
104 NVDL πŸš€ 30 45.68 60.14
105 STM 30 24.58 29.02
106 ABNB 29 127.16 132.17
107 AMZN 29 197.07 212.52
108 BB 29 3.72 4.32
109 BROS 29 65.56 69.83
110 CNQ 29 30.17 33.60
111 CONL πŸš€ 29 21.54 33.56
112 DAL 29 46.13 47.56
113 DT 29 49.91 55.65
114 GLW 29 46.57 50.49
115 GM 29 47.35 48.09
116 IREN πŸš€ 29 7.72 9.80
117 IWM 29 200.60 209.64
118 MCHP 29 54.08 68.02
119 MU 29 90.63 121.82
120 QBTS πŸš€ 29 11.84 15.71
121 RCAT πŸš€ 29 6.43 7.30
122 RETL 29 6.53 7.35
123 TQQQ 29 62.47 73.46
124 USB 29 41.93 43.27
125 VLO 29 123.55 139.42
126 AMDL πŸš€ 28 5.02 6.87
127 NXPI 28 194.47 211.45
128 ON 28 42.74 52.26
129 SERV πŸš€ 28 8.82 10.90
130 AFRM 27 50.98 61.68
131 AMZU 27 30.62 34.84
132 BBAI πŸš€ 27 3.45 3.96
133 EL 27 62.78 74.72
134 FLUT 27 244.19 272.47
135 KNX 27 42.43 42.83
136 MDB 27 183.79 204.15
137 MUFG 27 12.91 13.51
138 PINS 27 29.88 34.78
139 ROKU 27 68.53 81.43
140 SHOP πŸš€ 27 99.56 105.97
141 SOXL πŸš€ 27 15.38 21.61
142 TNA 27 27.72 31.02
143 U πŸš€ 27 22.08 23.91
144 VG 27 11.15 18.28
145 YPF 27 33.44 35.28
146 ZIM πŸš€ 27 15.88 17.72
147 ET 26 17.38 17.88
148 SMCI πŸš€ 26 38.06 44.47
149 ZI πŸš€ 26 9.17 9.77
150 DG 25 98.07 112.31
151 GGLL 25 31.09 34.11
152 GOOG 25 165.50 173.98
153 GOOGL 25 163.88 173.32
154 ILMN 24 79.95 90.26
155 NEM 24 53.34 58.26
156 WPM 24 84.40 91.07
157 AMC πŸš€ 23 2.99 3.02
158 APLD πŸš€ 23 7.16 10.61
159 BTI 23 44.13 49.34
160 JNUG πŸš€ 22 72.37 82.64
161 AEM 21 116.61 122.65
162 GFI 21 22.98 24.32
163 LMND πŸš€ 19 32.23 40.50
164 MRVL πŸš€ 19 61.16 74.95
165 TECK 18 35.92 38.24
166 DRN 17 9.33 9.69
167 NKE πŸš€ 17 59.50 59.51
168 TER πŸš€ 17 78.91 86.26
169 UPST πŸš€ 17 47.99 59.08
170 WBD πŸš€ 17 9.11 10.57
171 CELH πŸš€ 15 37.88 44.07
172 RDDT πŸš€ 15 110.79 141.16
173 B 14 19.44 21.13
174 APA 13 17.11 20.31
175 EQNR 13 23.88 27.82
176 GOLD 13 19.37 21.35
177 GUSH 13 20.55 25.71
178 JHX 13 24.15 24.28
179 NUE 13 115.72 126.18
180 PAAS 13 25.70 28.97
181 QCOM 13 146.64 153.63
182 RIG 13 2.55 3.09
183 SU 13 35.85 40.05
184 YINN 13 35.22 38.28
185 YMM 13 11.56 11.72
186 AA 12 26.71 28.35
187 AGNC 12 8.88 9.26
188 ASTS 12 26.83 44.35
189 F 12 10.16 10.43
190 OXY 12 41.35 45.35
191 SBUX 12 85.63 92.28
192 DOCS 10 55.39 57.04
193 RKT 10 12.65 13.79
194 T 10 27.45 27.66
195 TAL πŸš€ 10 10.05 10.38
196 BP 9 29.03 31.14
197 DKNG 9 35.26 39.60
198 DVN 9 31.59 34.04
199 EC 9 8.70 9.73
200 EOG 9 112.74 123.78
201 FANG 9 137.87 148.78
202 FDX 9 217.48 223.30
203 NLY 9 18.95 19.18
204 PAA 9 17.22 18.41
205 QS πŸš€ 9 4.06 4.38
206 TIGR πŸš€ 9 8.30 8.35
207 TSLA 9 301.64 322.05
208 ADM 8 48.34 53.99
209 CRWV πŸš€ 8 85.61 170.00
210 CVX 8 139.02 148.19
211 ENTG 8 75.46 76.24
212 ERX 8 48.99 55.09
213 HAL 8 20.82 22.28
214 TSLL πŸš€ 8 11.64 12.37
215 COP 7 89.28 93.80
216 LYB 7 57.78 58.64
217 PTEN 7 5.92 6.44
218 SLB 7 34.42 35.85
219 TSCO 7 50.67 52.03
220 XOM 7 106.00 113.19
221 PBR 6 11.74 13.00
222 PBR-A 6 10.97 11.93
223 TRGP 6 166.01 169.32
224 CMG 3 50.49 51.83
225 INTC 3 20.48 21.49
226 SIRI 3 21.45 21.49
227 NOK πŸš€ 1 5.16 5.17
228 RIVN 1 13.71 13.77
229 SEDG πŸš€ 1 16.35 16.98
230 SN 1 86.35 89.16
231 UAL πŸš€ 1 74.16 74.30
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.