Friday June 20, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $AU $KGC $DLTR $CAH $NTR $MOS $RBLX $ULTA $BITX $CHWY $CLSK $CNM $CVNA $GEV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 AU 111 43.59 47.98 AngloGold Ashanti PLC
2 KGC 71 14.72 15.48 Kinross Gold Corporation
3 DLTR 50 86.50 98.71 Dollar Tree, Inc.
4 CAH 48 148.32 163.40 Cardinal Health, Inc.
5 NTR 48 57.17 60.94 Nutrien Ltd.
6 MOS 47 32.47 36.34 Mosaic Company (The)
7 RBLX 43 78.12 102.09 Roblox Corporation
8 ULTA 43 414.09 473.85 Ulta Beauty, Inc.
9 BITX 📈 42 49.03 50.57 2x Bitcoin Strategy ETF
10 CHWY 42 40.32 41.91 Chewy, Inc.
11 CLSK 📈 42 8.91 9.00 CleanSpark, Inc.
12 CNM 42 53.52 57.06 Core & Main, Inc.
13 CVNA 📈 42 279.00 319.89 Carvana Co.
14 GEV 🚀 42 419.15 486.96 GE Vernova Inc.
15 PLTR 🚀 📈 42 118.99 137.30 Palantir Technologies Inc.
16 SPOT 42 640.89 707.42 Spotify Technology S.A.
17 XP 42 17.47 19.53 XP Inc.
18 ACHR 🚀 📈 41 9.55 10.04 Archer Aviation Inc.
19 BA 41 191.61 198.75 Boeing Company (The)
20 CRWD 41 436.88 476.30 CrowdStrike Holdings, Inc.
21 IONQ 🚀 📈 41 33.94 40.36 IonQ, Inc.
22 NU 41 12.05 12.14 Nu Holdings Ltd.
23 PLTU 🚀 📈 41 50.34 63.69 Direxion Daily PLTR Bull 2X Sha
24 RBRK 🚀 📈 41 80.47 85.51 Rubrik, Inc.
25 ZS 41 249.01 302.94 Zscaler, Inc.
26 CCJ 40 52.72 68.27 Cameco Corporation
27 CF 40 85.45 100.36 CF Industries Holdings, Inc.
28 COF 40 186.73 198.37 Capital One Financial Corporati
29 COIN 📈 40 228.21 308.38 Coinbase Global, Inc.
30 FERG 40 183.31 215.04 Ferguson Enterprises Inc.
31 HOOD 📈 40 58.80 78.50 Robinhood Markets, Inc.
32 LYV 40 137.82 148.87 Live Nation Entertainment, Inc.
33 RKLB 🚀 📈 40 24.10 30.04 Rocket Lab Corporation
34 SNOW 🚀 40 180.89 211.99 Snowflake Inc.
35 TEM 📈 40 57.83 68.31 Tempus AI, Inc.
36 UBER 40 82.91 83.78 Uber Technologies, Inc.
37 AVGO 39 218.29 249.99 Broadcom Inc.
38 EVGO 🚀 📈 39 3.48 3.91 EVgo Inc.
39 FLEX 39 38.87 46.03 Flex Ltd.
40 FTI 🚀 39 29.94 35.15 TechnipFMC plc
41 MSFT 39 435.12 477.40 Microsoft Corporation
42 SOFI 📈 39 13.09 15.20 SoFi Technologies, Inc.
43 VRT 39 97.67 118.54 Vertiv Holdings, LLC
44 VST 📈 39 147.51 185.10 Vistra Corp.
45 PANW 38 186.57 199.24 Palo Alto Networks, Inc.
46 QXO 📈 38 16.04 23.79 QXO, Inc.
47 SMR 📈 38 24.74 37.20 NuScale Power Corporation
48 UTSL 38 34.88 35.41 Direxion Daily Utilities Bull 3
49 HON 37 215.17 221.80 Honeywell International Inc.
50 JPM 37 255.05 275.00 JP Morgan Chase & Co.
51 MSFU 37 39.11 46.17 Direxion Daily MSFT Bull 2X Sha
52 WFC 37 72.04 75.40 Wells Fargo & Company
53 STX 📈 36 102.81 130.96 Seagate Technology Holdings PLC
54 WDC 📈 36 47.32 59.29 Western Digital Corporation
55 ARM 🚀 📈 35 123.45 145.04 Arm Holdings plc
56 CLS 🚀 📈 35 105.32 135.23 Celestica, Inc.
57 COHR 35 72.17 81.20 Coherent Corp.
58 CORZ 📈 35 9.80 11.86 Core Scientific, Inc.
59 CRDO 📈 35 56.79 85.51 Credo Technology Group Holding
60 DDOG 🚀 35 110.31 127.50 Datadog, Inc.
61 GS 35 576.81 640.80 Goldman Sachs Group, Inc. (The)
62 HIMS 📈 35 47.20 64.22 Hims & Hers Health, Inc.
63 HPE 35 16.87 17.96 Hewlett Packard Enterprise Comp
64 NET 35 144.49 179.30 Cloudflare, Inc.
65 QQQ 35 498.30 526.83 Invesco QQQ Trust, Series 1
66 QUBT 🚀 📈 35 10.71 18.88 Quantum Computing Inc.
67 RGTI 🚀 📈 35 10.77 11.06 Rigetti Computing, Inc.
68 SPY 35 572.29 594.24 SPDR S&P 500
69 TSM 35 184.46 209.51 Taiwan Semiconductor Manufactur
70 AI 🚀 34 23.05 23.60 C3.ai, Inc.
71 AMD 34 107.24 128.24 Advanced Micro Devices, Inc.
72 BAC 34 42.02 45.50 Bank of America Corporation
73 C 34 72.07 78.45 Citigroup, Inc.
74 DELL 34 102.43 119.37 Dell Technologies Inc.
75 FCX 34 38.00 40.22 Freeport-McMoRan, Inc.
76 FFTY 34 28.55 31.05 Innovator IBD 50 ETF
77 LRCX 34 78.99 90.49 Lam Research Corporation
78 LUNR 🚀 📈 34 9.97 10.18 Intuitive Machines, Inc.
79 META 34 615.22 682.35 Meta Platforms, Inc.
80 MPC 34 150.22 169.12 None
81 NTAP 34 95.16 102.69 NetApp, Inc.
82 NVDA 34 125.49 143.85 NVIDIA Corporation
83 ORCL 🚀 34 158.64 205.17 Oracle Corporation
84 PYPL 34 68.74 70.05 PayPal Holdings, Inc.
85 RIOT 📈 34 8.44 9.56 Riot Platforms, Inc.
86 SYF 34 55.74 62.34 Synchrony Financial
87 TPR 34 75.53 84.33 Tapestry, Inc.
88 FUTU 📈 33 101.50 114.31 Futu Holdings Limited
89 OKLO 🚀 📈 32 38.47 57.95 Oklo Inc.
90 WULF 🚀 📈 32 3.43 3.74 TeraWulf Inc.
91 APTV 31 62.04 67.05 Aptiv PLC
92 AR 31 37.56 43.78 Antero Resources Corporation
93 ASML 31 718.29 756.53 ASML Holding N.V. - New York Re
94 CCL 31 21.28 23.77 Carnival Corporation
95 CSCO 31 61.13 66.32 Cisco Systems, Inc.
96 DIS 31 103.70 117.63 Walt Disney Company (The)
97 FAS 31 145.66 149.62 Direxion Financial Bull 3X Shar
98 LVS 31 38.84 41.68 Las Vegas Sands Corp.
99 NBIS 🚀 📈 31 33.95 47.97 Nebius Group N.V.
100 NVDL 🚀 📈 31 46.28 58.71 GraniteShares 2x Long NVDA Dail
101 STM 31 24.80 28.67 STMicroelectronics N.V.
102 ABNB 30 127.68 131.73 Airbnb, Inc.
103 AMZN 30 197.85 209.69 Amazon.com, Inc.
104 BB 🚀 📈 30 3.75 4.23 BlackBerry Limited
105 BROS 30 65.86 67.61 Dutch Bros Inc.
106 CNQ 30 30.34 33.38 Canadian Natural Resources Limi
107 CONL 🚀 📈 30 22.06 36.56 GraniteShares 2x Long COIN Dail
108 DAL 30 46.36 47.20 Delta Air Lines, Inc.
109 DT 30 50.17 54.41 Dynatrace, Inc.
110 GLW 30 46.79 50.42 Corning Incorporated
111 GM 🚀 30 47.47 48.20 General Motors Company
112 IREN 🚀 📈 30 7.83 10.47 IREN LIMITED
113 IWM 30 201.29 209.20 iShares Russell 2000 ETF
114 MCHP 30 54.75 68.97 Microchip Technology Incorporat
115 MU 📈 30 91.80 123.60 Micron Technology, Inc.
116 QBTS 🚀 📈 30 12.03 15.65 D-Wave Quantum Inc.
117 RCAT 🚀 📈 30 6.43 6.87 Red Cat Holdings, Inc.
118 RETL 30 6.59 7.56 Direxion Daily Retail Bull 3X S
119 TQQQ 30 63.14 72.45 ProShares UltraPro QQQ
120 USB 30 42.06 43.29 U.S. Bancorp
121 VLO 30 124.26 141.10 Valero Energy Corporation
122 AMDL 🚀 📈 29 5.10 7.02 GraniteShares 2x Long AMD Daily
123 NXPI 29 195.58 209.00 NXP Semiconductors N.V.
124 ON 29 43.16 52.82 ON Semiconductor Corporation
125 SERV 🚀 📈 29 8.93 10.42 Serve Robotics Inc.
126 AFRM 📈 28 51.49 62.06 Affirm Holdings, Inc.
127 AMZU 28 30.82 33.88 Direxion Daily AMZN Bull 2X Sha
128 BBAI 🚀 📈 28 3.48 4.00 BigBear.ai, Inc.
129 EL 28 63.29 75.19 Estee Lauder Companies, Inc. (T
130 FLUT 28 245.22 263.75 Flutter Entertainment plc
131 KNX 28 42.49 42.59 Knight-Swift Transportation Hol
132 MDB 🚀 28 184.90 201.50 MongoDB, Inc.
133 MUFG 28 12.96 13.51 Mitsubishi UFJ Financial Group,
134 PINS 28 30.08 34.22 Pinterest, Inc.
135 ROKU 28 69.04 80.99 Roku, Inc.
136 SHOP 🚀 28 100.15 106.40 Shopify Inc.
137 SOXL 🚀 📈 28 15.64 21.21 Direxion Daily Semiconductor Bu
138 TNA 28 27.95 30.82 Direxion Small Cap Bull 3X Shar
139 U 🚀 28 22.21 23.07 Unity Software Inc.
140 VG 📈 28 11.37 19.01 Venture Global, Inc.
141 YPF 28 33.59 34.68 YPF Sociedad Anonima
142 ZIM 🚀 📈 28 15.98 16.53 ZIM Integrated Shipping Service
143 ET 27 17.43 17.85 Energy Transfer LP
144 SMCI 🚀 📈 27 38.33 45.32 Super Micro Computer, Inc.
145 ZI 🚀 27 9.21 9.74 ZoomInfo Technologies Inc.
146 DG 26 98.54 111.51 Dollar General Corporation
147 GGLL 📈 26 31.22 31.50 Direxion Daily GOOGL Bull 2X Sh
148 GOOG 26 165.92 167.73 Alphabet Inc.
149 GOOGL 26 164.32 166.64 Alphabet Inc.
150 NEM 25 53.61 58.23 Newmont Corporation
151 WPM 25 84.78 89.18 Wheaton Precious Metals Corp
152 AMC 🚀 📈 24 2.99 3.01 AMC Entertainment Holdings, Inc
153 APLD 🚀 📈 24 7.26 10.33 Applied Digital Corporation
154 BTI 24 44.32 49.00 None
155 JNUG 🚀 📈 23 73.00 78.89 Direxion Daily Junior Gold Mine
156 AEM 22 117.03 121.02 Agnico Eagle Mines Limited
157 GFI 22 23.07 24.39 Gold Fields Limited
158 LMND 🚀 📈 20 32.61 44.31 Lemonade, Inc.
159 MRVL 🚀 20 61.63 73.51 Marvell Technology, Inc.
160 TECK 19 36.09 37.45 Teck Resources Ltd
161 DRN 18 9.38 9.66 Direxion Daily Real Estate Bull
162 NKE 🚀 18 59.63 59.79 Nike, Inc.
163 TER 🚀 18 79.27 86.29 Teradyne, Inc.
164 UPST 🚀 📈 18 48.43 58.01 Upstart Holdings, Inc.
165 WBD 🚀 18 9.16 10.52 Warner Bros. Discovery, Inc. -
166 CELH 🚀 16 38.07 43.37 Celsius Holdings, Inc.
167 RDDT 🚀 📈 16 111.79 139.15 Reddit, Inc.
168 B 15 19.51 20.94 Barrick Mining Corporation
169 APA 14 17.23 19.97 APA Corporation
170 EQNR 14 23.99 27.77 Equinor ASA
171 GOLD 14 19.44 21.13 Gold.com, Inc.
172 GUSH 14 20.76 25.97 Direxion Daily S&P Oil & Gas Ex
173 NUE 14 116.14 124.30 Nucor Corporation
174 PAAS 14 25.84 28.67 Pan American Silver Corp.
175 QCOM 14 147.17 151.32 QUALCOMM Incorporated
176 RIG 14 2.56 2.91 Transocean Ltd (Switzerland)
177 SU 14 36.02 40.15 Suncor Energy Inc.
178 YINN 📈 14 35.52 37.52 Direxion Daily FTSE China Bull
179 YMM 14 11.59 11.66 Full Truck Alliance Co. Ltd.
180 AA 13 26.82 27.86 Alcoa Corporation
181 AGNC 13 8.90 9.24 AGNC Investment Corp.
182 ASTS 📈 13 27.34 45.94 AST SpaceMobile, Inc.
183 F 13 10.20 10.59 Ford Motor Company
184 OXY 13 41.54 45.63 Occidental Petroleum Corporatio
185 SBUX 13 85.90 93.12 Starbucks Corporation
186 DOCS 11 55.52 57.36 Doximity, Inc.
187 RKT 11 12.68 14.40 Rocket Companies, Inc.
188 T 11 27.48 27.77 AT&T Inc.
189 TAL 🚀 11 10.06 10.34 TAL Education Group
190 BP 10 29.14 31.25 BP p.l.c.
191 DKNG 10 35.44 40.51 DraftKings Inc.
192 DVN 10 31.74 34.29 Devon Energy Corporation
193 EC 10 8.74 9.84 Ecopetrol S.A.
194 EOG 10 113.14 125.32 EOG Resources, Inc.
195 FANG 10 138.46 148.85 Diamondback Energy, Inc.
196 FDX 10 218.04 226.04 FedEx Corporation
197 NLY 10 18.98 19.13 Annaly Capital Management Inc.
198 PAA 10 17.27 18.44 None
199 QS 🚀 📈 10 4.07 4.29 QuantumScape Corporation
200 TSLA 📈 10 303.65 322.16 Tesla, Inc.
201 ADM 9 48.57 53.61 Archer-Daniels-Midland Company
202 CRWV 🚀 📈 9 88.41 183.58 CoreWeave, Inc.
203 ERX 9 49.26 56.08 Direxion Energy Bull 2X Shares
204 HAL 9 20.88 22.28 Halliburton Company
205 TSLL 🚀 📈 9 11.75 12.36 Direxion Daily TSLA Bull 2X Sha
206 COP 8 89.52 94.69 None
207 LYB 🚀 8 57.88 58.34 LyondellBasell Industries NV
208 PTEN 8 5.94 6.35 Patterson-UTI Energy, Inc.
209 TSCO 8 50.76 52.52 Tractor Supply Company
210 XOM 8 106.28 114.70 Exxon Mobil Corporation
211 PBR 7 11.77 13.07 Petroleo Brasileiro S.A. Petrob
212 PBR-A 7 10.99 11.97 Petroleo Brasileiro S.A. Petrob
213 TRGP 7 166.21 170.66 None
214 CMG 4 50.63 52.78 Chipotle Mexican Grill, Inc.
215 INTC 🚀 4 20.54 21.08 Intel Corporation
216 SIRI 4 21.50 21.75 SiriusXM Holdings Inc.
217 SEDG 🚀 📈 2 16.44 16.52 SolarEdge Technologies, Inc.
218 SN 2 86.86 90.80 SharkNinja, Inc.
219 WMB 2 58.90 60.49 None
220 DHI 1 122.47 124.20 D.R. Horton, Inc.
221 KMX 1 66.09 68.57 CarMax Inc
222 KR 1 68.83 71.97 Kroger Company (The)
223 MMM 1 142.85 144.03 3M Company
224 PHM 1 100.45 101.47 PulteGroup, Inc.
225 SOUN 🚀 📈 1 9.55 9.57 SoundHound AI, Inc.
226 UAA 1 6.23 7.03 Under Armour, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.