Thursday June 26, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $AU $KGC $DLTR $CAH $DB $NTR $MOS $NFLX $RBLX $ULTA $BITX $CHWY $CNM $CVNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 AU 115 44.12 46.36
2 KGC 75 14.85 15.85
3 DLTR 54 88.66 99.44
4 CAH 52 150.95 165.61
5 DB 52 27.15 29.95
6 NTR 52 57.90 58.05
7 MOS 51 33.29 35.18
8 NFLX 50 1166.95 1306.67
9 RBLX 47 81.89 105.00
10 ULTA 47 422.23 457.66
11 BITX 46 50.47 54.11
12 CHWY 46 41.08 43.43
13 CNM 46 54.33 59.30
14 CVNA 46 287.61 306.48
15 GEV 46 433.94 506.81
16 NRG 46 138.32 161.54
17 PLTR πŸš€ 46 123.16 144.25
18 SPOT 46 656.46 775.90
19 XP 46 17.94 19.35
20 ACHR πŸš€ 45 9.80 10.59
21 BA 45 195.03 202.58
22 CRWD 45 446.35 505.22
23 IONQ πŸš€ 45 35.09 41.12
24 NU 45 12.25 13.39
25 PLTU πŸš€ 45 53.36 69.66
26 RBRK 45 82.94 92.10
27 ZS 45 258.00 313.85
28 CCJ 44 55.27 74.46
29 CF 44 87.22 90.69
30 COF 44 190.05 210.51
31 COIN 44 241.89 375.07
32 FERG 44 187.59 218.24
33 GE 44 225.22 251.00
34 HOOD 44 61.90 84.52
35 LYV 44 139.28 147.20
36 RKLB πŸš€ 44 25.22 36.14
37 SNOW πŸš€ 44 186.79 221.92
38 TEM 44 59.79 68.34
39 UBER 44 84.35 93.12
40 AVGO 43 224.99 270.17
41 EVGO πŸš€ 43 3.58 3.94
42 FLEX 43 40.31 50.09
43 FTI πŸš€ 43 30.67 34.94
44 MSFT 43 443.47 497.45
45 SOFI 43 13.50 16.77
46 VRT 43 101.72 123.80
47 VST 43 153.46 190.40
48 PANW 42 189.21 202.34
49 QXO 42 16.76 21.72
50 SMR 42 26.64 38.24
51 UTSL 42 35.31 36.39
52 HON 41 217.29 226.38
53 JPM 41 259.05 288.75
54 MSFU 41 40.50 49.73
55 WFC 41 73.22 79.96
56 STX 40 108.05 140.69
57 WDC 40 49.46 63.51
58 ARM πŸš€ 39 127.55 158.15
59 CLS πŸš€ 39 110.54 150.15
60 COHR 39 74.31 89.88
61 CORZ 39 10.28 16.36
62 CRDO 39 60.88 95.05
63 DDOG 39 113.26 131.12
64 GS 39 590.03 687.16
65 HPE 39 17.20 18.37
66 NET 39 150.89 190.96
67 QQQ 39 504.99 546.22
68 QUBT πŸš€ 39 11.53 16.79
69 SPY 39 577.88 611.93
70 TSM 39 189.54 224.01
71 AI πŸš€ 38 23.33 24.72
72 AMD 38 110.87 143.68
73 BAC 38 42.86 47.46
74 C 38 73.61 84.37
75 CRBG 38 31.56 35.00
76 DELL 38 105.53 125.98
77 FCX 38 38.73 44.46
78 FFTY 38 29.03 32.21
79 LRCX 38 81.13 96.84
80 META 38 627.98 726.09
81 MPC 38 153.49 167.52
82 NTAP 38 96.88 104.75
83 NVDA 38 128.65 155.02
84 ORCL πŸš€ 38 164.76 212.82
85 PYPL 38 69.58 73.17
86 RIOT 38 8.67 10.51
87 SYF 38 57.12 65.83
88 TPR 38 77.26 86.22
89 FUTU 37 104.63 123.21
90 OKLO πŸš€ 36 41.18 55.85
91 WULF πŸš€ 36 3.55 4.39
92 APTV 35 63.41 67.94
93 AR 35 38.23 40.89
94 ASML 35 728.84 798.09
95 CCL 35 21.85 26.17
96 CSCO 35 61.99 68.95
97 DIS 35 106.33 121.46
98 FAS 35 148.51 163.24
99 LVS 35 39.67 43.62
100 NBIS πŸš€ 35 36.21 52.60
101 NVDL πŸš€ 35 48.45 68.02
102 STM 35 25.56 30.14
103 ABNB 34 128.94 133.72
104 AMZN 34 200.07 217.12
105 BB 34 3.86 4.72
106 BROS 34 66.71 67.46
107 CNQ 34 30.70 31.91
108 CONL πŸš€ 34 24.61 53.00
109 DAL 34 46.97 48.97
110 DT 34 51.07 54.93
111 GLW 34 47.56 51.70
112 GM 34 47.80 49.16
113 IREN πŸš€ 34 8.31 13.11
114 IWM 34 203.51 215.41
115 MCHP 34 57.15 70.78
116 MU 34 96.09 126.00
117 QBTS πŸš€ 34 12.62 14.06
118 RCAT πŸš€ 34 6.50 7.48
119 RETL 34 6.78 7.46
120 TQQQ 34 65.44 80.63
121 USB 34 42.59 45.62
122 VLO 34 126.26 136.97
123 AMDL πŸš€ 33 5.44 8.75
124 NXPI 33 199.04 218.30
125 ON 33 44.56 53.65
126 SERV πŸš€ 33 9.34 11.24
127 AFRM 32 53.39 66.90
128 AMZU 32 31.39 35.97
129 BBAI πŸš€ 32 3.65 5.80
130 DASH 32 203.53 239.64
131 EL 32 65.13 79.03
132 FLUT 32 248.32 271.26
133 KNX 32 42.75 44.22
134 MDB 32 188.42 209.20
135 MUFG 32 13.13 13.82
136 PINS 32 30.75 35.13
137 ROKU 32 70.88 86.50
138 SHOP πŸš€ 32 102.32 113.07
139 SOXL πŸš€ 32 16.68 25.20
140 TNA 32 28.77 33.36
141 U πŸš€ 32 22.58 23.40
142 VG 32 12.03 16.77
143 ET 31 17.54 18.18
144 SMCI πŸš€ 31 39.19 49.27
145 ZI πŸš€ 31 9.36 9.74
146 DG 30 100.57 112.63
147 EXEL 30 40.72 43.09
148 GOOGL 30 165.29 173.54
149 ILMN 29 81.79 94.16
150 NEM 29 54.11 59.19
151 WPM 29 85.60 90.25
152 APLD πŸš€ 28 7.65 10.56
153 BTI 28 44.90 48.09
154 JNUG πŸš€ 27 74.17 79.77
155 AEM 26 117.68 123.05
156 GFI 26 23.13 23.82
157 LMND πŸš€ 24 33.92 42.80
158 MRVL πŸš€ 24 63.28 79.97
159 TECK 23 36.57 41.48
160 NKE πŸš€ 22 60.07 62.54
161 TER πŸš€ 22 80.47 91.05
162 UPST πŸš€ 22 50.21 63.35
163 WBD πŸš€ 22 9.37 11.15
164 CELH πŸš€ 20 38.68 45.42
165 RDDT πŸš€ 20 114.76 143.95
166 B 19 19.61 21.20
167 APA 18 17.45 18.45
168 EQNR 18 24.18 25.19
169 GOLD 18 19.59 20.87
170 GUSH 18 21.25 23.46
171 NUE 18 117.46 130.61
172 PAAS 18 26.10 29.13
173 QCOM 18 148.50 158.19
174 RIG 18 2.59 2.63
175 SU 18 36.42 37.97
176 YINN 18 36.54 42.33
177 AA 17 27.14 29.93
178 AGNC 17 8.96 9.32
179 ASTS 17 29.55 50.62
180 F 17 10.30 10.63
181 OXY 17 41.93 43.16
182 SBUX 17 86.35 91.84
183 DOCS 15 56.01 60.41
184 RKT 15 12.86 14.49
185 T 15 27.59 28.00
186 TAL πŸš€ 15 10.14 10.79
187 BP 14 29.40 30.29
188 DKNG 14 36.04 42.23
189 DVN 14 32.02 32.48
190 EC 14 8.79 9.24
191 EOG 14 114.12 121.13
192 FDX 14 219.22 221.07
193 NLY 14 19.09 19.46
194 PAA 14 17.36 18.26
195 QS πŸš€ 14 4.20 7.65
196 TSLA 14 309.91 325.78
197 ADM 13 49.18 53.17
198 CRWV πŸš€ 13 98.12 158.08
199 CVX 13 139.80 144.44
200 ERX 13 49.77 52.57
201 TSLL πŸš€ 13 12.11 12.44
202 TSCO 12 50.86 51.84
203 XOM 12 106.80 109.99
204 PBR 11 11.83 12.46
205 PBR-A 11 11.03 11.42
206 CMG 8 50.98 54.27
207 INTC 8 20.68 22.50
208 SIRI 8 21.65 22.51
209 SN 6 88.34 94.11
210 WMB 6 59.30 62.87
211 BLDR 5 114.04 115.98
212 DHI 5 123.13 127.15
213 KMX 5 65.85 66.67
214 KR 5 69.23 71.28
215 MMM 5 143.91 150.76
216 PHM 5 101.20 104.44
217 UAA 5 6.34 6.83
218 AAL 4 10.86 11.13
219 ANET 4 88.72 101.59
220 APP 4 337.41 347.45
221 ENTG 4 76.38 83.65
222 JHX 4 24.44 25.77
223 LEN 4 108.25 109.81
224 LI 4 27.02 28.01
225 TGT 4 95.90 97.60
226 TLT 4 86.69 87.95
227 UAL πŸš€ 4 75.43 77.55
228 CLSK 3 9.12 10.81
229 FSLR 3 151.08 155.63
230 GOOG 3 166.77 174.43
231 MARA πŸš€ 3 14.78 15.27
232 MSTR 3 378.30 386.44
233 NNOX 3 5.20 5.38
234 PDD 3 105.49 105.75
235 RGTI πŸš€ 3 10.93 11.11
236 SEDG πŸš€ 3 16.87 20.07
237 TMF 3 37.85 38.83
238 TRGP 3 166.50 175.84
239 GGLL 2 31.47 33.75
240 TIGR πŸš€ 2 8.49 9.94
241 YUM 2 145.22 147.05
242 AMC πŸš€ 1 3.00 3.02
243 CART 1 44.25 44.94
244 CLF πŸš€ 1 7.41 7.45
245 COP 1 89.79 90.89
246 CRM 1 269.47 270.74
247 EH 1 17.01 17.23
248 FANG 1 139.35 140.87
249 LUNR πŸš€ 1 10.17 11.36
250 LYB 1 57.94 58.40
251 MKC 1 74.42 77.57
252 NAIL πŸš€ 1 51.11 51.45
253 SOUN πŸš€ 1 9.66 9.92
254 SPG 1 159.12 160.60
255 STLA 1 9.87 9.93
256 VALE 1 9.44 9.47
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.