Thursday June 26, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $AU $KGC $DLTR $CAH $DB $NTR $MOS $NFLX $RBLX $ULTA $BITX $CHWY $CNM $CVNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 AU 115 44.12 46.36
2 KGC 75 14.85 15.85
3 DLTR 54 88.66 99.44
4 CAH 52 150.95 165.61
5 DB 52 27.15 29.95
6 NTR 52 57.90 58.05
7 MOS 51 33.29 35.18
8 NFLX 50 1166.95 1306.67
9 RBLX 47 81.89 105.00
10 ULTA 47 422.23 457.66
11 BITX 46 50.47 54.11
12 CHWY 46 41.08 43.43
13 CNM 46 54.33 59.30
14 CVNA 46 287.61 306.48
15 GEV 46 433.94 506.81
16 NRG 46 138.32 161.54
17 PLTR ðŸš€ 46 123.16 144.25
18 SPOT 46 656.46 775.90
19 XP 46 17.94 19.35
20 ACHR ðŸš€ 45 9.80 10.59
21 BA 45 195.03 202.58
22 CRWD 45 446.35 505.22
23 IONQ ðŸš€ 45 35.09 41.12
24 NU 45 12.25 13.39
25 PLTU ðŸš€ 45 53.36 69.66
26 RBRK 45 82.94 92.10
27 ZS 45 258.00 313.85
28 CCJ 44 55.27 74.46
29 CF 44 87.22 90.69
30 COF 44 190.05 210.51
31 COIN 44 241.89 375.07
32 FERG 44 187.59 218.24
33 GE 44 225.22 251.00
34 HOOD 44 61.90 84.52
35 LYV 44 139.28 147.20
36 RKLB ðŸš€ 44 25.22 36.14
37 SNOW ðŸš€ 44 186.79 221.92
38 TEM 44 59.79 68.34
39 UBER 44 84.35 93.12
40 AVGO 43 224.99 270.17
41 EVGO ðŸš€ 43 3.58 3.94
42 FLEX 43 40.31 50.09
43 FTI 43 30.67 34.94
44 MSFT 43 443.47 497.45
45 SOFI 43 13.50 16.77
46 VRT 43 101.72 123.80
47 VST 43 153.46 190.40
48 PANW 42 189.21 202.34
49 QXO 42 16.76 21.72
50 SMR 42 26.64 38.24
51 UTSL 42 35.31 36.39
52 HON 41 217.29 226.38
53 JPM 41 259.05 288.75
54 MSFU 41 40.50 49.73
55 WFC 41 73.22 79.96
56 STX 40 108.05 140.69
57 WDC 40 49.46 63.51
58 ARM ðŸš€ 39 127.55 158.15
59 CLS 39 110.54 150.15
60 COHR 39 74.31 89.88
61 CORZ 39 10.28 16.36
62 CRDO 39 60.88 95.05
63 DDOG 39 113.26 131.12
64 GS 39 590.03 687.16
65 HPE 39 17.20 18.37
66 NET 39 150.89 190.96
67 QQQ 39 504.99 546.22
68 QUBT ðŸš€ 39 11.53 16.79
69 SPY 39 577.88 611.93
70 TSM 39 189.54 224.01
71 AI ðŸš€ 38 23.33 24.72
72 AMD 38 110.87 143.68
73 BAC 38 42.86 47.46
74 C 38 73.61 84.37
75 CRBG 38 31.56 35.00
76 DELL 38 105.53 125.98
77 FCX 38 38.73 44.46
78 FFTY 38 29.03 32.21
79 LRCX 38 81.13 96.84
80 META 38 627.98 726.09
81 MPC 38 153.49 167.52
82 NTAP 38 96.88 104.75
83 NVDA 38 128.65 155.02
84 ORCL ðŸš€ 38 164.76 212.82
85 PYPL 38 69.58 73.17
86 RIOT 38 8.67 10.51
87 SYF 38 57.12 65.83
88 TPR 38 77.26 86.22
89 FUTU 37 104.63 123.21
90 OKLO ðŸš€ 36 41.18 55.85
91 WULF ðŸš€ 36 3.55 4.39
92 APTV 35 63.41 67.94
93 AR 35 38.23 40.89
94 ASML 35 728.84 798.09
95 CCL 35 21.85 26.17
96 CSCO 35 61.99 68.95
97 DIS 35 106.33 121.46
98 FAS 35 148.51 163.24
99 LVS 35 39.67 43.62
100 NBIS ðŸš€ 35 36.21 52.60
101 NVDL ðŸš€ 35 48.45 68.02
102 STM 35 25.56 30.14
103 ABNB 34 128.94 133.72
104 AMZN 34 200.07 217.12
105 BB 34 3.86 4.72
106 BROS 34 66.71 67.46
107 CNQ 34 30.70 31.91
108 CONL ðŸš€ 34 24.61 53.00
109 DAL 34 46.97 48.97
110 DT 34 51.07 54.93
111 GLW 34 47.56 51.70
112 GM 34 47.80 49.16
113 IREN ðŸš€ 34 8.31 13.11
114 IWM 34 203.51 215.41
115 MCHP 34 57.15 70.78
116 MU 34 96.09 126.00
117 QBTS ðŸš€ 34 12.62 14.06
118 RCAT ðŸš€ 34 6.50 7.48
119 RETL 34 6.78 7.46
120 TQQQ 34 65.44 80.63
121 USB 34 42.59 45.62
122 VLO 34 126.26 136.97
123 AMDL 33 5.44 8.75
124 NXPI 33 199.04 218.30
125 ON 33 44.56 53.65
126 RDY 33 14.52 15.33
127 SERV ðŸš€ 33 9.34 11.24
128 AFRM 32 53.39 66.90
129 AMZU 32 31.39 35.97
130 BBAI ðŸš€ 32 3.65 5.80
131 DASH 32 203.53 239.64
132 EL 32 65.13 79.03
133 FLUT 32 248.32 271.26
134 KNX 32 42.75 44.22
135 MDB 32 188.42 209.20
136 MUFG 32 13.13 13.82
137 PINS 32 30.75 35.13
138 ROKU 32 70.88 86.50
139 SHOP ðŸš€ 32 102.32 113.07
140 SOXL ðŸš€ 32 16.68 25.20
141 TNA 32 28.77 33.36
142 U ðŸš€ 32 22.58 23.40
143 VG 32 12.03 16.77
144 ET 31 17.54 18.18
145 SMCI ðŸš€ 31 39.19 49.27
146 ZI ðŸš€ 31 9.36 9.74
147 DG 30 100.57 112.63
148 EXEL 30 40.72 43.09
149 GOOGL 30 165.29 173.54
150 ILMN 29 81.79 94.16
151 NEM 29 54.11 59.19
152 WPM 29 85.60 90.25
153 APLD ðŸš€ 28 7.65 10.56
154 BTI 28 44.90 48.09
155 JNUG ðŸš€ 27 74.17 79.77
156 AEM 26 117.68 123.05
157 GFI 26 23.13 23.82
158 LMND 24 33.92 42.80
159 MRVL ðŸš€ 24 63.28 79.97
160 TECK 23 36.57 41.48
161 NKE 22 60.07 62.54
162 TER 22 80.47 91.05
163 UPST ðŸš€ 22 50.21 63.35
164 WBD ðŸš€ 22 9.37 11.15
165 X ðŸš€ 21 46.39 54.84
166 CELH ðŸš€ 20 38.68 45.42
167 RDDT ðŸš€ 20 114.76 143.95
168 B 19 19.61 21.20
169 APA 18 17.45 18.45
170 EQNR 18 24.18 25.19
171 GOLD 18 19.59 20.87
172 GUSH 18 21.25 23.46
173 NUE 18 117.46 130.61
174 PAAS 18 26.10 29.13
175 QCOM 18 148.50 158.19
176 RIG 18 2.59 2.63
177 SU 18 36.42 37.97
178 YINN ðŸš€ 18 36.54 42.33
179 AA 17 27.14 29.93
180 AGNC 17 8.96 9.32
181 ASTS 17 29.55 50.62
182 F 17 10.30 10.63
183 OXY 17 41.93 43.16
184 SBUX 17 86.35 91.84
185 DOCS 15 56.01 60.41
186 RKT 15 12.86 14.49
187 T 15 27.59 28.00
188 TAL ðŸš€ 15 10.14 10.79
189 BP 14 29.40 30.29
190 DKNG 14 36.04 42.23
191 DVN 14 32.02 32.48
192 EC 14 8.79 9.24
193 EOG 14 114.12 121.13
194 FDX 14 219.22 221.07
195 IQV 14 149.13 158.16
196 NLY 14 19.09 19.46
197 PAA 14 17.36 18.26
198 QS ðŸš€ 14 4.20 7.65
199 TSLA 14 309.91 325.78
200 ADM 13 49.18 53.17
201 CRWV ðŸš€ 13 98.12 158.08
202 CVX 13 139.80 144.44
203 ERX 13 49.77 52.57
204 TSLL ðŸš€ 13 12.11 12.44
205 TSCO 12 50.86 51.84
206 XOM 12 106.80 109.99
207 PBR 11 11.83 12.46
208 PBR-A 11 11.03 11.42
209 CMG 8 50.98 54.27
210 INTC 8 20.68 22.50
211 SIRI 8 21.65 22.51
212 SN 6 88.34 94.11
213 WMB 6 59.30 62.87
214 BLDR 5 114.04 115.98
215 DHI 5 123.13 127.15
216 KMX 5 65.85 66.67
217 KR 5 69.23 71.28
218 MMM 5 143.91 150.76
219 PHM 5 101.20 104.44
220 UAA 5 6.34 6.83
221 AAL 4 10.86 11.13
222 ANET 4 88.72 101.59
223 APP 4 337.41 347.45
224 ENTG 4 76.38 83.65
225 JHX 4 24.44 25.77
226 LEN 4 108.25 109.81
227 LI 4 27.02 28.01
228 TGT 4 95.90 97.60
229 TLT 4 86.69 87.95
230 UAL 4 75.43 77.55
231 CLSK 3 9.12 10.81
232 FSLR 3 151.08 155.63
233 GOOG 3 166.77 174.43
234 MARA ðŸš€ 3 14.78 15.27
235 MSTR ðŸš€ 3 378.30 386.44
236 NNOX 3 5.20 5.38
237 PDD 3 105.49 105.75
238 RGTI ðŸš€ 3 10.93 11.11
239 SEDG ðŸš€ 3 16.87 20.07
240 TMF 3 37.85 38.83
241 TRGP 3 166.50 175.84
242 GGLL 2 31.47 33.75
243 TIGR ðŸš€ 2 8.49 9.94
244 YUM 2 145.22 147.05
245 AMC ðŸš€ 1 3.00 3.02
246 CART 1 44.25 44.94
247 CLF 1 7.41 7.45
248 COP 1 89.79 90.89
249 CRM 1 269.47 270.74
250 EH 1 17.01 17.23
251 FANG 1 139.35 140.87
252 LUNR ðŸš€ 1 10.17 11.36
253 LYB 1 57.94 58.40
254 MKC 1 74.42 77.57
255 NAIL ðŸš€ 1 51.11 51.45
256 SOUN ðŸš€ 1 9.66 9.92
257 SPG 1 159.12 160.60
258 STLA 1 9.87 9.93
259 VALE 1 9.44 9.47