Friday June 27, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $CAH $DB $NTR $MOS $NFLX $RBLX $ULTA $BITX $CHWY $CNM $CVNA $GEV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 76 14.86 14.87
2 DLTR 55 89.20 98.70
3 CAH 53 151.61 167.18
4 DB 53 27.29 30.40
5 NTR 53 58.02 58.12
6 MOS 52 33.47 35.32
7 NFLX 51 1173.89 1323.12
8 RBLX 48 82.82 105.59
9 ULTA 48 424.24 458.27
10 BITX 47 50.82 53.28
11 CHWY 47 41.24 42.83
12 CNM 47 54.55 60.36
13 CVNA 47 289.72 319.26
14 GEV 47 437.77 519.66
15 NRG 47 139.63 162.67
16 PLTR πŸš€ 47 123.80 130.74
17 SPOT 47 660.47 772.60
18 XP 47 18.06 19.70
19 ACHR πŸš€ 46 9.86 10.47
20 AEG 46 6.82 7.24
21 BA 46 196.21 214.55
22 CRWD 46 448.48 499.33
23 HWM 46 159.79 184.90
24 IONQ πŸš€ 46 35.39 40.25
25 NU 46 12.30 13.25
26 PLTU πŸš€ 46 53.77 56.64
27 RBRK 46 83.42 87.38
28 ZS 46 260.22 315.32
29 CCJ 45 55.92 73.27
30 CF 45 87.58 90.99
31 COF 45 191.00 211.01
32 COIN 45 245.45 353.43
33 CPNG 45 26.50 30.81
34 FERG 45 188.63 218.00
35 GE 45 226.60 254.51
36 HOOD 45 62.68 83.03
37 LYV 45 139.70 149.99
38 RKLB πŸš€ 45 25.51 35.38
39 SNOW πŸš€ 45 188.31 222.61
40 TEM 45 60.27 66.52
41 TOST 45 40.54 43.89
42 UBER 45 84.70 91.53
43 AVGO 44 226.79 269.35
44 EVGO πŸš€ 44 3.60 3.72
45 FLEX 44 40.68 49.89
46 FTI πŸš€ 44 30.86 34.54
47 MSFT 44 445.68 495.94
48 SOFI 44 13.62 17.18
49 VRT 44 102.81 127.16
50 VST 44 155.05 195.04
51 PANW 43 189.75 200.57
52 QXO 43 16.88 20.73
53 RCL 43 246.48 309.51
54 SMR 43 27.10 38.20
55 UTSL 43 35.39 36.49
56 HON 42 217.89 228.85
57 JPM 42 260.13 287.11
58 MSFU 42 40.87 49.41
59 WFC 42 73.52 79.50
60 STX 41 109.44 141.44
61 WDC 41 50.01 63.29
62 ARM πŸš€ 40 128.78 165.46
63 CLS πŸš€ 40 111.94 152.67
64 COHR 40 74.93 87.23
65 CORZ 40 10.48 16.65
66 CRDO 40 61.96 93.49
67 DDOG 40 114.05 132.08
68 GS 40 593.69 690.81
69 HLT 40 242.79 265.50
70 HPE 40 17.26 18.41
71 NET 40 152.59 194.05
72 QQQ 40 506.80 548.09
73 QUBT πŸš€ 40 11.74 17.29
74 SPY 40 579.42 614.69
75 TSM 40 190.97 228.57
76 AI πŸš€ 39 23.41 24.24
77 AMD 39 111.84 143.81
78 BAC 39 43.04 47.12
79 C 39 74.01 84.38
80 CRBG 39 31.72 35.83
81 DELL 39 106.30 123.99
82 FCX 39 38.94 43.87
83 FFTY 39 29.13 31.87
84 LRCX 39 81.71 97.20
85 META 39 632.23 733.63
86 MPC 39 154.40 167.41
87 NTAP 39 97.35 105.72
88 NVDA 39 129.56 157.75
89 ORCL πŸš€ 39 166.28 210.24
90 PYPL 39 69.82 73.64
91 RIOT 39 8.75 10.55
92 SYF 39 57.49 66.19
93 TPR 39 77.72 87.11
94 FUTU 38 105.38 121.23
95 OKLO πŸš€ 37 41.83 55.26
96 WULF πŸš€ 37 3.59 4.22
97 APTV 36 63.77 68.78
98 AR 36 38.40 41.18
99 AS 36 32.15 39.36
100 ASML 36 731.10 795.95
101 CCL 36 22.04 27.26
102 CSCO 36 62.22 68.65
103 DIS 36 107.07 122.34
104 FAS 36 149.23 164.51
105 LVS 36 39.90 44.12
106 NBIS πŸš€ 36 36.82 51.84
107 NVDL πŸš€ 36 49.10 70.32
108 STM 36 25.75 30.10
109 ABNB 35 129.34 134.52
110 AMZN 35 200.95 223.30
111 BB 35 3.88 4.54
112 BROS 35 66.93 69.34
113 CNQ 35 30.79 31.45
114 CONL πŸš€ 35 25.28 46.95
115 DAL 35 47.14 49.59
116 DT 35 51.30 54.89
117 GLW 35 47.77 51.82
118 GM 35 47.90 49.68
119 IREN πŸš€ 35 8.48 14.00
120 IWM 35 204.09 215.45
121 MCHP 35 57.79 70.49
122 MU 35 97.17 124.76
123 QBTS πŸš€ 35 12.76 14.02
124 RCAT πŸš€ 35 6.53 7.17
125 RETL 35 6.84 7.67
126 TQQQ 35 66.08 81.42
127 USB 35 42.74 45.76
128 VLO 35 126.80 134.69
129 AMDL πŸš€ 34 5.53 8.77
130 NXPI 34 199.95 217.04
131 ON 34 44.90 52.93
132 SERV πŸš€ 34 9.45 11.44
133 AFRM 33 53.92 68.06
134 AMZU 33 31.63 37.93
135 BBAI πŸš€ 33 3.72 5.84
136 DASH 33 204.75 242.32
137 EL 33 65.64 80.09
138 FLUT 33 249.29 278.68
139 KNX 33 42.86 45.02
140 MDB πŸš€ 33 189.45 209.92
141 MUFG 33 13.17 13.89
142 PINS 33 30.95 35.95
143 ROKU 33 71.43 86.94
144 SHOP πŸš€ 33 102.92 113.65
145 SOXL πŸš€ 33 16.97 25.11
146 TNA 33 28.98 33.37
147 U πŸš€ 33 22.69 24.32
148 VG 33 12.18 15.69
149 ET 32 17.56 18.20
150 SMCI πŸš€ 32 39.47 47.58
151 ZI πŸš€ 32 9.40 9.92
152 DG 31 101.09 114.45
153 EXEL 31 40.86 43.67
154 GOOGL 31 165.73 178.53
155 ILMN 30 82.20 94.79
156 NEM 30 54.16 56.76
157 WPM 30 85.68 87.33
158 APLD πŸš€ 29 7.79 10.38
159 BTI 29 44.99 46.96
160 JNUG πŸš€ 28 74.22 74.49
161 LMND πŸš€ 25 34.22 42.06
162 MRVL πŸš€ 25 63.76 77.16
163 TECK 24 36.70 40.53
164 NKE πŸš€ 23 60.42 72.04
165 TER πŸš€ 23 80.79 90.35
166 UPST πŸš€ 23 50.67 63.43
167 WBD πŸš€ 23 9.43 11.30
168 CELH πŸš€ 21 38.86 45.89
169 RDDT πŸš€ 21 115.69 143.01
170 B 20 19.61 20.46
171 APA 19 17.53 18.56
172 EQNR 19 24.22 25.11
173 GOLD 19 19.61 21.20
174 GUSH 19 21.38 23.27
175 NUE 19 117.87 131.43
176 PAAS 19 26.10 27.72
177 QCOM 19 148.90 158.54
178 SU 19 36.50 37.59
179 YINN 19 36.75 41.18
180 AA 18 27.22 28.47
181 AGNC 18 8.98 9.28
182 ASTS 18 30.08 49.36
183 F 18 10.32 10.80
184 OXY 18 42.03 42.60
185 SBUX 18 86.52 92.11
186 DOCS 16 56.17 61.09
187 RKT 16 12.89 14.22
188 T 16 27.60 28.08
189 TAL πŸš€ 16 10.16 10.69
190 BP 15 29.46 30.34
191 DKNG 15 36.23 42.89
192 DVN 15 32.10 32.25
193 EC 15 8.79 8.93
194 EOG 15 114.39 120.80
195 FDX 15 219.65 228.91
196 NLY 15 19.12 19.41
197 PAA 15 17.38 18.26
198 QS πŸš€ 15 4.26 6.62
199 TSLA 15 311.30 323.63
200 ADM 14 49.29 51.98
201 CRWV πŸš€ 14 100.50 159.99
202 CVX 14 139.98 143.79
203 ERX 14 49.91 52.00
204 TSLL πŸš€ 14 12.19 12.27
205 TSCO 13 50.88 51.71
206 XOM 13 106.93 109.38
207 PBR 12 11.86 12.38
208 PBR-A 12 11.05 11.39
209 CMG 9 51.10 55.05
210 INTC πŸš€ 9 20.74 22.69
211 SIRI 9 21.69 22.56
212 SN 7 88.78 96.50
213 WMB 7 59.38 62.67
214 BLDR 6 114.02 117.01
215 DHI 6 123.31 128.69
216 KMX 6 65.83 66.60
217 KR 6 69.30 71.42
218 MMM 6 144.24 152.02
219 PHM 6 101.42 105.52
220 UAA 6 6.36 6.89
221 AAL 5 10.89 11.28
222 ANET 5 89.24 99.39
223 ENTG 5 76.59 82.38
224 JHX 5 24.56 27.59
225 LEN 5 108.36 110.21
226 LI 5 27.10 27.47
227 TGT 5 96.04 99.23
228 TLT 5 86.68 87.39
229 UAL πŸš€ 5 75.68 79.18
230 CLSK 4 9.18 10.67
231 FSLR 4 151.59 152.14
232 GOOG 4 167.16 178.27
233 MARA πŸš€ 4 14.83 15.03
234 MSTR 4 379.76 383.88
235 NNOX 4 5.21 5.23
236 RGTI πŸš€ 4 10.97 11.07
237 SEDG πŸš€ 4 17.01 19.80
238 TMF 4 37.82 38.12
239 TRGP 4 166.63 174.38
240 GGLL 3 31.60 35.64
241 TIGR πŸš€ 3 8.55 9.42
242 YUM 3 145.29 148.41
243 AMC πŸš€ 2 3.00 3.07
244 CART 2 44.31 44.86
245 CLF πŸš€ 2 7.42 7.42
246 COP 2 89.88 90.17
247 CRM 2 269.84 273.42
248 FANG 2 139.60 139.77
249 LUNR πŸš€ 2 10.24 10.96
250 LYB 2 57.98 58.67
251 MKC 2 74.44 76.31
252 NAIL πŸš€ 2 51.18 52.93
253 SONY 2 25.44 26.30
254 SOUN πŸš€ 2 9.69 9.83
255 SPG 2 159.34 160.50
256 STLA 2 9.89 10.19
257 VALE 2 9.46 9.74
258 BBWI 1 29.47 30.06
259 CME 1 274.58 274.76
260 EXAS 1 52.32 53.65
261 GRAB 1 4.79 4.92
262 HIMS 1 48.82 49.41
263 PTON πŸš€ 1 6.69 6.80
264 SNAP 1 8.34 8.72
265 WMT 1 96.66 97.27
266 YMM 1 11.78 11.81
267 ZIM πŸš€ 1 16.21 16.53
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.