Monday June 30, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $CAH $DB $NTR $MOS $NFLX $RBLX $ULTA $BITX $CHWY $CNM $CVNA $GEV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 77 14.87 15.63
2 DLTR 56 89.72 99.04
3 CAH 54 152.28 168.00
4 DB 54 27.41 29.28
5 NTR 54 58.11 58.24
6 MOS 53 33.66 36.48
7 NFLX 52 1181.44 1339.13
8 RBLX 49 83.74 105.20
9 ULTA 49 426.60 467.82
10 BITX 48 51.18 54.02
11 CHWY 48 41.40 42.62
12 CNM 48 54.78 60.35
13 CVNA 48 292.27 336.96
14 GEV 48 441.79 529.15
15 NRG 48 140.88 160.58
16 PLTR πŸš€ 48 124.68 136.32
17 SPOT 48 664.55 767.34
18 XP 48 18.19 20.20
19 ACHR πŸš€ 47 9.94 10.85
20 AEG 47 6.84 7.24
21 BA 47 197.27 209.53
22 CRWD 47 451.07 509.31
23 HWM 47 161.03 186.13
24 IONQ πŸš€ 47 35.75 42.97
25 NU 47 12.36 13.72
26 PLTU πŸš€ 47 54.36 61.42
27 RBRK 47 83.97 89.59
28 ZS 47 262.44 313.94
29 CCJ 46 56.57 74.23
30 CF 46 87.93 92.00
31 COF 46 192.05 212.76
32 COIN 46 249.01 350.49
33 CPNG 46 26.68 29.96
34 FERG 46 189.74 217.75
35 GE 46 228.10 257.39
36 HOOD 46 63.74 93.63
37 LYV 46 140.21 151.28
38 RKLB πŸš€ 46 25.82 35.77
39 SNOW πŸš€ 46 189.87 223.77
40 TEM 46 60.72 63.54
41 TOST 46 40.74 44.29
42 UBER 46 85.10 93.30
43 AVGO 45 228.82 275.65
44 EVGO πŸš€ 45 3.63 3.65
45 FLEX 45 41.06 49.92
46 FTI πŸš€ 45 31.05 34.44
47 MSFT 45 448.19 497.41
48 SOFI 45 13.78 18.21
49 VRT 45 103.94 128.41
50 VST 45 156.61 193.81
51 PANW 44 190.45 204.64
52 QXO 44 17.03 21.54
53 RCL 44 248.91 313.14
54 SMR 44 27.60 39.56
55 UTSL 44 35.50 37.03
56 HON 43 218.68 232.88
57 JPM 43 261.34 289.91
58 MSFU 43 41.29 49.68
59 WFC 43 73.85 80.12
60 STX 42 110.87 144.33
61 WDC 42 50.58 63.99
62 ARM πŸš€ 41 130.00 161.74
63 CLS πŸš€ 41 113.45 156.11
64 COHR 41 75.60 89.21
65 CORZ 41 10.69 17.07
66 CRDO 41 63.06 92.59
67 DDOG 41 114.90 134.33
68 GS 41 597.86 707.75
69 HLT 41 243.93 266.34
70 HPE 41 17.37 20.45
71 NET 41 154.31 195.83
72 QQQ 41 508.94 551.64
73 QUBT πŸš€ 41 12.00 19.17
74 SPY 41 581.27 617.85
75 TSM 41 192.46 226.49
76 AI πŸš€ 40 23.52 24.57
77 AMD 40 112.91 141.90
78 BAC 40 43.24 47.32
79 C 40 74.47 85.12
80 CRBG 40 31.89 35.50
81 DELL 40 107.08 122.60
82 FCX 40 39.15 43.35
83 FFTY 40 29.26 32.49
84 LRCX 40 82.35 97.34
85 META 40 636.94 738.09
86 MPC 40 155.24 166.11
87 NTAP 40 97.85 106.55
88 NVDA 40 130.63 157.99
89 ORCL πŸš€ 40 168.06 218.63
90 PSTG πŸš€ 40 51.73 57.58
91 PYPL 40 70.10 74.32
92 RIOT 40 8.85 11.30
93 SYF 40 57.89 66.74
94 TPR 40 78.22 87.81
95 FUTU 39 106.25 123.59
96 OKLO πŸš€ 38 42.52 55.99
97 WULF πŸš€ 38 3.63 4.38
98 APTV 37 64.12 68.22
99 AR 37 38.52 40.28
100 AS 37 32.48 38.76
101 ASML 37 734.43 801.39
102 CCL 37 22.24 28.12
103 CSCO 37 62.49 69.38
104 DIS 37 107.90 124.01
105 FAS 37 150.16 168.60
106 LVS 37 40.13 43.51
107 NBIS πŸš€ 37 37.50 55.33
108 NVDL πŸš€ 37 49.86 70.42
109 STM 37 25.96 30.41
110 TTD 37 67.18 71.99
111 ABNB 36 129.73 132.34
112 AMZN 36 201.85 219.39
113 BB 36 3.91 4.58
114 BROS 36 67.15 68.37
115 CNQ 36 30.85 31.40
116 CONL πŸš€ 36 25.94 46.13
117 DAL 36 47.31 49.18
118 DT 36 51.54 55.21
119 GLW 36 47.99 52.59
120 GM 36 48.00 49.21
121 IREN πŸš€ 36 8.67 14.57
122 IWM 36 204.70 215.82
123 MCHP 36 58.44 70.37
124 MU 36 98.24 123.25
125 QBTS πŸš€ 36 12.93 14.64
126 RCAT πŸš€ 36 6.57 7.28
127 RETL 36 6.89 7.60
128 TQQQ 36 66.83 83.00
129 USB 36 42.88 45.25
130 VLO 36 127.35 134.42
131 AMDL πŸš€ 35 5.63 8.51
132 NXPI 35 200.95 218.49
133 ON 35 45.26 52.41
134 SERV πŸš€ 35 9.57 11.44
135 AFRM 34 54.49 69.14
136 AMZU 34 31.88 36.67
137 BBAI πŸš€ 34 3.80 6.79
138 DASH 34 206.09 246.51
139 EL 34 66.21 80.80
140 FLUT 34 250.46 285.76
141 KNX 34 42.98 44.23
142 MDB πŸš€ 34 190.44 209.99
143 MUFG 34 13.22 13.72
144 PINS 34 31.16 35.86
145 ROKU 34 72.02 87.89
146 SHOP πŸš€ 34 103.55 115.35
147 SOXL πŸš€ 34 17.29 25.11
148 TNA 34 29.21 33.54
149 U πŸš€ 34 22.80 24.20
150 VG 34 12.31 15.58
151 ET 33 17.58 18.13
152 SMCI πŸš€ 33 39.81 49.01
153 ZI πŸš€ 33 9.44 10.09
154 DG 32 101.59 114.38
155 EXEL 32 41.02 44.08
156 GOOGL 32 166.19 176.23
157 ILMN 31 82.63 95.41
158 NEM 31 54.20 58.26
159 WPM 31 85.78 89.80
160 APLD πŸš€ 30 7.90 10.07
161 BTI 30 45.10 47.33
162 JNUG πŸš€ 29 74.26 79.38
163 LMND πŸš€ 26 34.56 43.81
164 MRVL πŸš€ 26 64.27 77.40
165 TECK 25 36.84 40.38
166 NKE πŸš€ 24 60.77 71.04
167 TER πŸš€ 24 81.17 89.92
168 UPST πŸš€ 24 51.18 64.68
169 WBD πŸš€ 24 9.50 11.46
170 CELH πŸš€ 22 39.05 46.39
171 RDDT πŸš€ 22 116.79 150.57
172 B 21 19.61 20.82
173 APA 20 17.59 18.29
174 EQNR 20 24.25 25.14
175 GOLD 20 19.61 20.46
176 GUSH 20 21.49 22.75
177 NUE 20 118.29 129.54
178 PAAS 20 26.11 28.40
179 QCOM 20 149.37 159.26
180 SU 20 36.58 37.45
181 YINN 20 37.00 40.98
182 AA 19 27.31 29.51
183 AGNC 19 9.00 9.19
184 ASTS 19 30.57 46.73
185 F 19 10.35 10.85
186 SBUX 19 86.73 91.63
187 DOCS 17 56.34 61.34
188 RKT 17 12.93 14.18
189 T 17 27.64 28.94
190 TAL πŸš€ 17 10.17 10.22
191 BP 16 29.51 29.93
192 DKNG 16 36.41 42.89
193 EC 16 8.79 8.85
194 EOG 16 114.61 119.61
195 FDX 16 220.13 227.31
196 PAA 16 17.40 18.32
197 QS πŸš€ 16 4.32 6.72
198 TSLA 16 312.82 317.66
199 ADM 15 49.43 52.78
200 CRWV πŸš€ 15 102.95 163.06
201 CVX 15 140.14 143.19
202 ERX 15 50.01 51.37
203 TSCO 14 50.95 52.77
204 XOM 14 107.00 107.80
205 PBR 13 11.88 12.51
206 PBR-A 13 11.07 11.54
207 CMG 10 51.26 56.15
208 INTC πŸš€ 10 20.80 22.40
209 SIRI 10 21.75 22.97
210 SN 8 89.28 98.99
211 WMB 8 59.47 62.81
212 BLDR 7 114.09 116.69
213 DHI 7 123.53 128.92
214 KMX 7 65.89 67.21
215 KR 7 69.35 71.73
216 MMM 7 144.68 152.24
217 PHM 7 101.67 105.46
218 UAA 7 6.39 6.83
219 AAL 6 10.92 11.22
220 ANET 6 89.85 102.31
221 ENTG 6 76.85 80.65
222 JHX 6 24.67 26.89
223 LEN 6 108.51 110.61
224 TGT 6 96.21 98.65
225 TLT 6 86.68 88.25
226 UAL πŸš€ 6 75.93 79.63
227 CLSK 5 9.26 11.03
228 FSLR 5 152.41 165.54
229 GOOG 5 167.60 177.39
230 MARA πŸš€ 5 14.90 15.68
231 MSTR 5 381.61 404.23
232 RGTI πŸš€ 5 11.05 11.86
233 SEDG πŸš€ 5 17.17 20.40
234 TMF 5 37.80 39.28
235 TRGP 5 166.66 174.08
236 GGLL 4 31.74 34.75
237 TIGR πŸš€ 4 8.61 9.65
238 YUM 4 145.40 148.18
239 AMC πŸš€ 3 3.01 3.10
240 CART 3 44.37 45.24
241 CLF πŸš€ 3 7.43 7.60
242 CRM 3 270.30 272.69
243 LUNR πŸš€ 3 10.30 10.87
244 MKC 3 74.48 75.82
245 NAIL πŸš€ 3 51.33 52.97
246 SONY 3 25.49 26.03
247 SOUN πŸš€ 3 9.75 10.73
248 SPG 3 159.60 160.76
249 STLA 3 9.90 10.03
250 VALE 3 9.47 9.71
251 BBWI 2 29.52 29.96
252 CME 2 274.87 275.62
253 EXAS 2 52.54 53.14
254 GRAB 2 4.81 5.03
255 HIMS 2 49.28 49.85
256 PTON πŸš€ 2 6.71 6.94
257 SNAP 2 8.36 8.69
258 WMT 2 96.79 97.78
259 AAPL 1 202.84 205.17
260 AAPU 1 21.86 21.94
261 AEM 1 117.52 118.93
262 APP 1 341.58 350.08
263 AU 1 44.12 45.57
264 DRN 1 9.54 9.55
265 EH 1 17.10 17.36
266 EOSE πŸš€ 1 5.10 5.12
267 GFI 1 23.09 23.67
268 M πŸš€ 1 11.61 11.66
269 V 1 353.03 355.05
270 VZ 1 43.19 43.27
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.