Wednesday July 2, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $CAH $DB $NTR $MOS $NFLX $RBLX $ULTA $BITX $CNM $CVNA $GEV $NRG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 79 14.90 15.57
2 DLTR 58 90.63 103.01
3 CAH 56 153.49 161.98
4 DB 56 27.63 29.09
5 NTR 56 58.38 59.99
6 MOS 55 34.06 37.81
7 NFLX 54 1193.79 1284.86
8 RBLX 51 85.41 102.40
9 ULTA 51 431.10 474.84
10 BITX 50 51.82 55.99
11 CNM 50 55.29 61.84
12 CVNA 50 297.76 343.39
13 GEV 50 449.28 505.07
14 NRG 50 143.29 155.54
15 PLTR ðŸš€ 50 126.24 132.12
16 SPOT 50 670.53 709.50
17 XP 50 18.42 19.65
18 AEG 49 6.89 7.20
19 BA 49 199.28 212.03
20 CRWD 49 456.06 496.10
21 HWM 49 163.22 175.95
22 IONQ ðŸš€ 49 36.46 44.75
23 NU 49 12.46 13.49
24 PLTU ðŸš€ 49 55.38 57.48
25 RBRK 49 84.97 85.58
26 ZS 49 266.88 309.33
27 CCJ 48 57.83 71.66
28 CF 48 88.66 93.85
29 COF 48 194.18 218.81
30 COIN 48 255.81 354.45
31 CPNG 48 27.03 30.03
32 FERG 48 192.09 221.40
33 GE 48 230.77 244.75
34 HOOD 48 65.92 97.98
35 LYV 48 141.18 149.11
36 RKLB ðŸš€ 48 26.45 35.68
37 SNOW ðŸš€ 48 192.92 217.34
38 TOST 48 41.11 42.54
39 UBER 48 85.82 92.05
40 AVGO 47 232.76 269.90
41 FLEX 47 41.80 50.74
42 FTI 47 31.43 34.64
43 MSFT 47 453.32 491.09
44 SOFI 47 14.06 18.12
45 VRT 47 106.06 124.33
46 VST 47 159.61 187.02
47 PANW 46 191.78 196.97
48 QXO 46 17.37 21.59
49 RCL 46 254.09 326.10
50 SMR 46 28.46 35.21
51 UTSL 46 35.71 36.32
52 HON 45 220.43 239.26
53 JNPR 45 36.19 39.95
54 JPM 45 263.77 292.00
55 MSFU 45 42.13 48.43
56 WFC 45 74.55 82.36
57 STX 44 113.81 151.94
58 WDC 44 51.72 65.78
59 ARM ðŸš€ 43 132.27 154.63
60 CLS 43 116.24 154.90
61 COHR 43 76.96 88.36
62 CORZ 43 11.12 17.56
63 CRDO 43 65.17 89.37
64 DDOG 43 116.64 135.01
65 GS 43 606.09 715.89
66 HLT 43 246.42 270.11
67 HPE 43 17.61 21.25
68 NET 43 157.52 185.64
69 QQQ 43 513.36 550.80
70 QUBT ðŸš€ 43 12.54 20.65
71 SPY 43 585.23 620.45
72 TSM 43 195.64 233.60
73 AI ðŸš€ 42 23.75 25.82
74 AMD 42 114.94 138.52
75 BAC 42 43.69 48.71
76 C 42 75.41 86.76
77 CRBG 42 32.20 35.35
78 DELL 42 108.64 123.48
79 FCX 42 39.62 45.77
80 FFTY 42 29.49 31.94
81 LRCX 42 83.74 98.83
82 META 42 645.88 713.57
83 MGM 42 32.79 37.67
84 MPC 42 157.04 174.46
85 NTAP 42 98.85 107.61
86 NVDA 42 132.87 157.25
87 ORCL ðŸš€ 42 172.01 229.98
88 PSTG 42 52.31 56.00
89 PYPL 42 70.71 76.31
90 RIOT 42 9.06 12.20
91 SYF 42 58.74 69.47
92 TPR 42 79.15 86.48
93 FUTU 41 107.89 120.32
94 OKLO ðŸš€ 40 43.73 51.33
95 WULF ðŸš€ 40 3.73 5.04
96 APTV 39 64.95 72.19
97 AS 39 33.12 38.19
98 ASML 39 740.93 799.59
99 CCL 39 22.70 29.65
100 CSCO 39 63.05 68.59
101 DIS 39 109.45 122.98
102 FAS 39 152.25 171.00
103 LVS 39 40.73 47.85
104 NBIS ðŸš€ 39 38.66 49.97
105 NVDL ðŸš€ 39 51.41 69.69
106 STM 39 26.39 31.70
107 TTD 39 68.17 73.58
108 ABNB 38 130.66 135.39
109 AMZN 38 203.86 219.92
110 BB 38 3.96 4.23
111 CNQ 38 30.98 32.41
112 CONL ðŸš€ 38 27.17 46.92
113 DAL 38 47.69 50.13
114 DT 38 52.02 54.67
115 GLW 38 48.45 52.72
116 GM 38 48.32 52.68
117 IREN ðŸš€ 38 9.06 15.66
118 IWM 38 206.10 221.03
119 MCHP 38 59.78 73.16
120 MU 38 100.39 121.74
121 QBTS ðŸš€ 38 13.29 15.98
122 RCAT ðŸš€ 38 6.66 7.14
123 RETL 38 7.03 8.50
124 TQQQ 38 68.36 82.50
125 USB 38 43.24 47.49
126 VLO 38 128.57 142.06
127 AMDL 37 5.82 8.10
128 NXPI 37 203.15 231.15
129 ON 37 46.06 55.95
130 RDY 37 14.64 14.88
131 SERV ðŸš€ 37 9.80 10.95
132 AFRM 36 55.54 68.37
133 AMZU 36 32.43 36.81
134 BBAI ðŸš€ 36 3.99 7.56
135 DASH 36 208.56 238.80
136 EL 36 67.50 88.58
137 FLUT 36 252.82 282.33
138 KNX 36 43.28 47.16
139 MDB 36 192.44 204.43
140 MUFG 36 13.29 13.79
141 PINS 36 31.59 35.74
142 ROKU 36 73.12 86.40
143 SHOP ðŸš€ 36 104.79 114.77
144 SOXL ðŸš€ 36 17.94 26.05
145 TNA 36 29.75 36.00
146 U ðŸš€ 36 22.99 24.28
147 VG 36 12.57 15.46
148 ET 35 17.62 17.90
149 SMCI ðŸš€ 35 40.51 48.74
150 ZI ðŸš€ 35 9.53 10.08
151 DG 34 102.43 115.46
152 EXEL 34 41.34 44.30
153 GOOGL 34 167.31 178.64
154 ILMN 33 83.74 100.34
155 NEM 33 54.38 60.06
156 WPM 33 85.98 89.69
157 APLD ðŸš€ 32 8.15 10.56
158 BTI 32 45.28 47.36
159 JNUG ðŸš€ 31 74.41 80.61
160 LMND 28 35.22 42.00
161 MRVL ðŸš€ 28 65.26 74.25
162 TECK 27 37.17 41.71
163 NKE ðŸš€ 26 61.52 76.39
164 TER 26 82.07 94.18
165 UPST ðŸš€ 26 52.39 73.39
166 WBD ðŸš€ 26 9.62 11.12
167 CELH ðŸš€ 24 39.43 46.37
168 RDDT ðŸš€ 24 119.22 159.34
169 B 23 19.64 21.22
170 APA 22 17.72 19.49
171 EQNR 22 24.35 25.91
172 GOLD 22 19.63 20.85
173 GUSH 22 21.72 23.97
174 NUE 22 119.40 138.86
175 PAAS 22 26.17 28.78
176 QCOM 22 150.35 162.32
177 SU 22 36.72 38.30
178 YINN ðŸš€ 22 37.50 40.74
179 AA 21 27.61 31.52
180 AGNC 21 9.04 9.42
181 ASTS 21 31.50 45.71
182 F 21 10.43 11.77
183 SBUX 21 87.27 94.18
184 X ðŸš€ 21 46.39 54.84
185 DOCS 19 56.60 59.31
186 RKT 19 13.04 14.57
187 T 19 27.72 28.31
188 BP 18 29.61 31.30
189 DKNG 18 36.76 41.32
190 EC 18 8.79 9.27
191 EOG 18 115.10 122.88
192 FDX 18 221.34 239.14
193 IQV 18 150.32 164.65
194 PAA 18 17.43 18.39
195 QS ðŸš€ 18 4.43 6.80
196 ADM 17 49.72 55.90
197 CRWV ðŸš€ 17 107.61 151.77
198 CVX 17 140.58 147.98
199 ERX 17 50.27 53.91
200 WYNN 17 88.67 104.68
201 TSCO 16 51.14 55.14
202 XOM 16 107.16 111.05
203 PBR 15 11.93 12.95
204 PBR-A 15 11.10 11.85
205 CMG 12 51.67 56.77
206 INTC 12 20.94 21.88
207 SIRI 12 21.89 23.95
208 SN 10 90.47 106.36
209 BLDR 9 114.57 127.89
210 DHI 9 124.08 135.61
211 KMX 9 66.19 71.57
212 KR 9 69.31 70.23
213 MMM 9 145.71 153.97
214 PHM 9 102.34 111.34
215 UAA 9 6.45 7.22
216 AAL 8 11.01 11.63
217 ANET 8 91.07 101.13
218 ENTG 8 77.50 86.46
219 JHX 8 24.91 28.35
220 LEN 8 108.96 115.31
221 TGT 8 96.65 105.45
222 TLT 8 86.73 87.58
223 UAL 8 76.52 81.01
224 CLSK 7 9.43 12.48
225 FSLR 7 154.07 170.52
226 GOOG 7 168.67 179.76
227 MARA ðŸš€ 7 15.07 17.80
228 RGTI ðŸš€ 7 11.21 13.08
229 SEDG ðŸš€ 7 17.58 23.60
230 TMF 7 37.84 38.72
231 TRGP 7 166.79 173.78
232 GGLL 6 32.10 35.65
233 TIGR ðŸš€ 6 8.72 9.57
234 YUM 6 145.74 150.18
235 CART 5 44.51 46.08
236 CLF 5 7.48 8.76
237 LUNR ðŸš€ 5 10.44 10.71
238 MKC 5 74.56 76.56
239 NAIL ðŸš€ 5 51.87 61.46
240 SOUN ðŸš€ 5 9.88 11.25
241 SPG 5 160.25 165.84
242 STLA 5 9.94 10.33
243 VALE 5 9.51 10.28
244 BBWI 4 29.70 32.78
245 CME 4 275.44 275.82
246 EXAS 4 53.01 53.86
247 GRAB 4 4.84 4.90
248 SNAP 4 8.42 9.38
249 SW 4 43.25 47.18
250 WMT 4 97.00 97.61
251 AAPL 3 203.44 212.44
252 AAPU 3 21.96 23.47
253 AEM 3 117.35 118.70
254 AU 3 44.22 46.66
255 DRN 3 9.58 9.77
256 GFI 3 23.08 24.09
257 M 3 11.67 12.48
258 VZ 3 43.19 43.59
259 AGI 2 26.50 26.97
260 BBY 2 69.47 71.59
261 COP 2 90.15 94.44
262 DVN 2 32.27 33.41
263 FANG 2 139.99 141.97
264 GPC 2 122.23 127.47
265 HAL 2 20.77 21.71
266 IP 2 47.20 50.39
267 JNJ 2 153.83 155.56
268 LYB 2 58.23 62.56
269 NEE 2 70.22 73.02
270 OXY 2 42.26 43.93
271 PTEN 2 5.96 6.35
272 RIG 2 2.63 2.80
273 RUN 2 8.29 8.99
274 SLB 2 34.48 35.91
275 YMM 2 11.88 12.08
276 ACI 1 21.80 21.99
277 BTDR ðŸš€ 1 12.56 13.08
278 MSTR ðŸš€ 1 384.42 402.28
279 NLY 1 19.20 19.32
280 NNOX 1 5.23 5.33
281 SONY 1 25.56 25.71