Friday August 1, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $HDB $DLTR $FAST $DB $RBLX $ULTA $APH $BCS $BITX $CNM $GEV $PLTR $BA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 100 15.45 16.21
2 HDB 97 75.88 76.98
3 DLTR 79 101.57 114.72
4 FAST 79 43.23 45.44
5 DB 77 29.40 32.53
6 RBLX 72 104.22 125.03
7 ULTA 72 472.51 507.73
8 APH 71 96.57 104.31
9 BCS 71 18.34 19.10
10 BITX 71 57.42 57.54
11 CNM 71 59.70 62.68
12 GEV 71 528.36 656.50
13 PLTR πŸš€ 71 139.85 154.27
14 BA 70 215.09 221.90
15 HWM 70 177.83 184.26
16 PLTU πŸš€ 70 65.48 77.05
17 APG 69 33.28 35.07
18 CCJ 69 69.65 72.93
19 COF 69 206.06 207.47
20 ETN 69 349.81 381.29
21 FERG 69 213.06 222.15
22 GE 69 251.81 269.38
23 HOOD 69 86.07 99.90
24 RKLB πŸš€ 69 35.60 44.81
25 TME 69 19.36 20.54
26 TOST 69 44.25 46.66
27 AVGO 68 265.30 288.64
28 CX 68 7.29 8.40
29 FLEX 68 47.65 49.52
30 MSFT 68 488.56 524.11
31 SOFI 68 17.44 21.23
32 VRT 68 121.60 141.59
33 VST 68 182.93 208.05
34 RCL 67 300.10 314.25
35 SMR 67 39.21 44.43
36 UTSL 67 37.45 42.27
37 CIEN 66 80.83 88.63
38 EBAY 66 77.22 91.74
39 JPM 66 280.12 289.37
40 MSFU 66 48.22 54.58
41 NDAQ 66 88.01 95.17
42 STX 65 136.93 154.81
43 WDC 65 61.70 76.55
44 CLS πŸš€ 64 146.42 194.74
45 COHR 64 88.49 102.79
46 CRDO 64 86.33 107.56
47 DDOG 64 132.19 135.60
48 GS 64 666.42 709.57
49 HLT 64 260.78 260.84
50 HPE 64 19.26 19.81
51 JOBY 64 11.31 17.16
52 NET 64 183.31 200.11
53 QQQ 64 542.91 553.88
54 SPY 64 611.29 621.72
55 SYM 64 39.67 50.85
56 TRU 64 89.53 92.05
57 TSM 64 220.97 235.21
58 AMD 63 137.76 171.70
59 C 63 83.96 91.83
60 CRBG 63 33.91 34.48
61 DELL 63 120.76 127.32
62 FFTY 63 31.70 33.09
63 IBKR 63 56.29 63.61
64 LRCX 63 93.46 96.37
65 META 63 699.01 750.01
66 MGM 63 34.95 35.75
67 NVDA 63 154.51 173.72
68 ORCL πŸš€ 63 210.84 244.42
69 SYF 63 65.08 67.53
70 TPR 63 90.66 106.31
71 FUTU 62 128.80 141.67
72 OKLO πŸš€ 61 58.91 71.49
73 WULF πŸš€ 61 4.49 4.76
74 CCL 60 26.54 29.07
75 CSCO 60 66.69 67.11
76 LVS 60 45.48 52.26
77 NBIS πŸš€ 60 47.98 52.00
78 NVDL πŸš€ 60 67.98 83.62
79 TTD 60 75.77 86.08
80 CVE 59 14.11 14.83
81 GLW 59 52.58 62.05
82 IREN πŸš€ 59 13.33 15.40
83 RF 59 23.47 24.89
84 TQQQ 59 79.40 82.92
85 AMDL πŸš€ 58 8.19 12.16
86 ON 58 53.37 56.82
87 AFRM 57 62.54 66.41
88 BBAI πŸš€ 57 5.63 6.40
89 DASH 57 229.62 248.35
90 EL 57 79.27 91.04
91 FLUT 57 276.33 299.62
92 MDB 57 210.71 220.97
93 PINS 57 35.16 37.76
94 SHOP πŸš€ 57 113.57 118.60
95 SOXL πŸš€ 57 23.07 24.08
96 U πŸš€ 57 27.36 31.83
97 SMCI πŸš€ 56 47.43 56.64
98 GOOGL 55 178.11 189.13
99 ILMN 54 93.21 94.66
100 NEM 54 57.83 62.59
101 WPM 54 90.06 92.10
102 BTI 53 48.96 54.35
103 MFG 51 5.61 5.84
104 MRVL πŸš€ 49 71.05 74.45
105 XYZ 49 67.71 74.03
106 WELL 48 154.90 166.24
107 NKE πŸš€ 47 68.06 74.62
108 TER πŸš€ 47 89.29 104.16
109 UPST πŸš€ 47 65.17 79.22
110 WBD πŸš€ 47 11.19 12.87
111 CELH πŸš€ 45 43.14 44.72
112 RDDT πŸš€ 45 134.78 188.64
113 B 44 20.69 21.37
114 Z 44 72.77 80.20
115 NUE 43 129.71 138.67
116 OVV 43 39.40 39.42
117 SU 43 38.33 39.04
118 AGNC 42 9.27 9.48
119 ASTS 42 42.89 52.46
120 NCLH 42 20.65 24.50
121 ZI πŸš€ 42 9.78 10.20
122 MP 41 38.67 63.69
123 CSGP 40 82.50 94.60
124 RKT 40 13.92 16.54
125 BKR 39 39.61 43.51
126 BP 39 30.84 31.75
127 DKNG 39 40.37 43.73
128 QS πŸš€ 39 7.11 8.26
129 ADM 38 52.22 53.85
130 CVX 38 146.35 151.40
131 WYNN 38 98.00 107.93
132 TSCO 37 53.83 57.63
133 BX 31 152.18 170.40
134 SN 31 101.18 112.32
135 BLDR 30 120.18 130.18
136 DHI 30 130.20 150.30
137 PHM 30 106.70 116.75
138 ANET 29 101.30 117.57
139 D 29 56.69 60.41
140 MAS 29 64.60 68.83
141 TGT 29 99.67 99.77
142 UAL πŸš€ 29 82.52 84.57
143 CDNS 28 313.62 356.97
144 FSLR 28 165.59 183.97
145 GOOG 28 179.17 189.95
146 RGTI πŸš€ 28 13.09 14.12
147 SEDG πŸš€ 28 22.25 25.55
148 YUMC 28 45.34 46.69
149 GGLL 27 35.72 39.43
150 GOLD 27 19.78 20.90
151 TIGR πŸš€ 27 9.29 9.40
152 CART 26 46.52 47.01
153 CLF πŸš€ 26 8.38 10.06
154 NAIL πŸš€ 26 54.54 62.79
155 SNAP 25 8.87 9.05
156 CCI 24 102.77 106.88
157 GFI 24 24.22 25.59
158 M 24 12.05 12.36
159 COP 23 91.66 92.76
160 HAL 23 21.36 21.60
161 JNJ 23 157.45 167.33
162 PEP 23 134.53 139.28
163 RUN πŸš€ 23 8.95 9.85
164 BHP 22 50.10 50.73
165 NLY 22 19.50 20.51
166 ORLY 21 92.05 99.12
167 CAVA 19 82.91 84.30
168 BAM 17 57.31 59.81
169 ZTO 17 18.11 20.23
170 KHC 16 26.88 27.41
171 NIO πŸš€ 16 3.90 5.01
172 RCAT πŸš€ 16 8.00 8.20
173 VTR 16 64.30 67.50
174 BULL πŸš€ 13 12.66 13.33
175 LYG 13 4.20 4.36
176 EOSE πŸš€ 12 4.99 5.51
177 LCID πŸš€ 12 2.39 2.42
178 PDD 12 106.33 110.06
179 BABA 11 116.06 117.07
180 CNP 11 36.82 38.81
181 AEM 10 120.83 125.22
182 BMRN 9 57.19 58.14
183 FANG 9 142.56 146.14
184 GPC 9 125.49 128.30
185 LEN 9 110.54 115.98
186 MUFG 9 13.77 13.92
187 NRG 9 155.32 167.63
188 PBR 9 12.34 12.69
189 PCAR 9 95.43 96.48
190 RIG 9 2.80 2.82
191 TMO 9 420.48 463.04
192 AEO πŸš€ 8 10.33 10.74
193 AMX 8 17.49 17.96
194 BBVA 8 15.25 16.66
195 FTI πŸš€ 8 33.78 35.32
196 GM 8 50.50 52.53
197 HIMS 8 53.67 62.55
198 PBR-A 8 11.38 11.60
199 XOM 8 109.09 109.64
200 TMUS 7 235.29 237.20
201 CVNA 6 332.25 367.78
202 ROST 6 135.07 137.01
203 WMT 6 96.84 98.49
204 ET 4 17.79 17.79
205 TLT 4 86.25 87.82
206 TMF 4 36.97 38.99
207 CME 3 276.47 280.76
208 EA 3 151.25 157.08
209 APLD πŸš€ 2 10.35 12.52
210 APP 2 364.23 379.17
211 IBN 2 33.61 33.64
212 KR 2 69.49 71.36
213 TAL πŸš€ 2 10.48 10.64
214 WMB 2 59.41 60.27
215 AU 1 47.05 48.76
216 KDP 1 33.27 33.32
217 MCD 1 300.41 302.89
218 VALE 1 9.68 9.71
219 VZ 1 42.78 42.88
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.