Monday August 11, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $FAST $KTOS $DB $RBLX $ULTA $APH $BCS $BITX $CNM $GEV $PLTR $BA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 106 15.92 19.11
2 DLTR 85 104.73 114.29
3 FAST 85 43.92 47.84
4 KTOS 85 49.11 65.41
5 DB 83 30.25 36.21
6 RBLX 78 109.84 130.74
7 ULTA 78 483.75 498.70
8 APH 77 99.22 109.81
9 BCS 77 18.58 20.05
10 BITX 77 57.80 63.59
11 CNM 77 60.90 63.71
12 GEV 77 550.74 650.76
13 PLTR πŸš€ 77 146.45 182.68
14 BA 76 217.79 225.96
15 HWM 76 179.50 179.88
16 PLTU πŸš€ 76 71.40 106.76
17 APG 75 33.76 34.96
18 CCJ 75 71.92 77.67
19 ETN 75 354.60 360.11
20 FERG 75 218.28 222.62
21 GE 75 256.14 275.20
22 HOOD 75 91.47 113.62
23 RKLB πŸš€ 75 37.72 45.02
24 TME 75 19.90 22.70
25 AVGO 74 273.28 303.90
26 CX 74 7.45 8.65
27 FLEX 74 48.67 50.16
28 MSFT 74 496.94 521.77
29 SOFI 74 18.49 22.42
30 VRT 74 125.57 139.83
31 VST 74 188.55 200.08
32 UTSL 73 38.29 42.30
33 CIEN 72 82.33 93.38
34 EBAY 72 79.72 95.30
35 JPM 72 283.45 289.56
36 MSFU 72 49.70 54.00
37 NDAQ 72 89.76 96.94
38 STX 71 141.44 151.69
39 WDC 71 64.60 74.64
40 CLS πŸš€ 70 156.52 204.60
41 COHR 70 92.22 113.60
42 CRDO 70 92.89 118.57
43 GS 70 680.67 719.24
44 HPE 70 19.58 20.59
45 JOBY 70 12.62 17.07
46 NET 70 189.06 201.17
47 QQQ 70 549.15 572.85
48 SPY 70 616.95 635.92
49 SYM 70 43.06 51.24
50 TSM 70 226.14 242.09
51 AMD 69 144.92 172.28
52 C 69 86.09 92.31
53 DELL 69 123.18 138.32
54 FFTY 69 32.24 33.98
55 IBKR 69 57.81 66.18
56 LRCX 69 95.37 102.00
57 META 69 714.59 765.87
58 NVDA 69 160.07 182.06
59 ORCL πŸš€ 69 221.99 252.68
60 SYF 69 66.47 69.60
61 TPR 69 94.37 107.96
62 FUTU 68 134.48 159.50
63 OKLO πŸš€ 67 62.56 71.86
64 WULF πŸš€ 67 4.64 5.40
65 CCL 66 27.29 28.61
66 CSCO 66 67.45 70.67
67 LVS 66 46.92 53.02
68 NBIS πŸš€ 66 50.70 70.24
69 NVDL πŸš€ 66 72.59 91.75
70 CG 65 54.36 62.40
71 CVE 65 14.27 14.50
72 GLW 65 54.42 64.98
73 IREN πŸš€ 65 14.37 17.97
74 RF 65 23.89 24.63
75 TQQQ 65 81.83 91.35
76 AMDL πŸš€ 64 8.99 12.12
77 AFRM 63 65.58 72.97
78 BBAI πŸš€ 63 5.99 7.09
79 DASH 63 236.21 256.09
80 EL 63 82.29 89.14
81 SHOP πŸš€ 63 118.10 147.50
82 SOXL πŸš€ 63 24.05 25.61
83 U πŸš€ 63 28.68 33.19
84 GOOGL 61 181.31 201.00
85 NEM 60 59.64 68.87
86 WPM 60 91.59 97.51
87 BTI 59 50.37 58.33
88 MFG 57 5.68 6.24
89 MRVL πŸš€ 55 72.73 77.28
90 XYZ 55 69.55 73.03
91 WELL 54 157.13 168.03
92 NKE πŸš€ 53 69.65 74.02
93 TER πŸš€ 53 92.47 104.68
94 RDDT πŸš€ 51 147.73 220.75
95 B 50 21.16 22.84
96 Z 50 74.75 79.40
97 NUE 49 133.14 137.72
98 SU 49 38.76 38.79
99 ASTS 48 45.90 45.92
100 NCLH 48 21.49 23.73
101 MP 47 44.71 72.69
102 CSGP 46 85.04 92.50
103 RKT 46 14.48 17.11
104 BKR 45 40.38 42.70
105 BP 45 31.41 33.95
106 DKNG 45 41.46 42.73
107 QS πŸš€ 45 7.67 9.08
108 ADM 44 53.28 58.28
109 CVX 44 148.33 153.45
110 WYNN 44 99.95 108.63
111 TSCO 43 55.04 59.53
112 ZI πŸš€ 42 9.78 10.20
113 BX 37 155.92 170.07
114 SN 37 103.64 114.86
115 BLDR 36 122.78 128.76
116 DHI 36 134.47 154.96
117 PHM 36 109.30 120.20
118 ANET 35 106.21 137.65
119 D 35 57.32 61.49
120 MAS 35 65.39 68.90
121 UAL πŸš€ 35 83.96 89.33
122 CDNS 34 319.53 349.09
123 FSLR 34 168.82 182.13
124 GOOG 34 182.31 201.63
125 RGTI πŸš€ 34 13.39 15.98
126 SEDG πŸš€ 34 23.24 24.90
127 GGLL 33 36.86 44.40
128 TIGR πŸš€ 33 9.45 10.11
129 CART 32 46.84 51.77
130 CLF πŸš€ 32 8.75 9.72
131 NAIL πŸš€ 32 56.93 68.56
132 CCI 30 103.37 103.78
133 GFI 30 25.18 31.12
134 COP 29 92.56 93.53
135 JNJ 29 159.71 173.82
136 PEP 29 135.94 144.87
137 RUN πŸš€ 29 9.32 11.60
138 BHP 28 50.42 53.31
139 NLY 28 19.71 20.41
140 GOLD 27 19.78 20.90
141 ORLY 27 93.51 103.60
142 BAM 23 57.88 61.38
143 ZTO 23 18.48 20.18
144 NIO πŸš€ 22 4.01 4.91
145 RCAT πŸš€ 22 8.36 9.36
146 VTR 22 64.82 68.51
147 BULL πŸš€ 19 12.91 14.88
148 LYG 19 4.21 4.45
149 EOSE πŸš€ 18 5.07 6.35
150 PDD 18 106.84 113.04
151 BABA 17 115.98 118.64
152 CNP 17 37.00 38.57
153 CRH 17 94.44 107.42
154 AEM 16 122.99 135.46
155 GPC 15 126.29 133.40
156 LEN 15 112.21 120.53
157 MUFG 15 13.82 14.49
158 PCAR 15 95.79 97.15
159 TMO 15 427.64 462.39
160 AEO πŸš€ 14 10.53 12.58
161 AMX 14 17.62 19.07
162 BBVA 14 15.57 18.62
163 FTI πŸš€ 14 34.39 34.97
164 GM 14 51.00 54.01
165 TMUS 13 235.44 248.87
166 CVNA 12 337.56 345.25
167 ROST 12 135.17 146.49
168 WMT 12 97.49 103.93
169 MO 10 59.87 65.67
170 TLT 10 86.58 87.39
171 TMF 10 37.35 38.28
172 CME 9 276.43 285.75
173 EA 9 153.44 176.11
174 APLD πŸš€ 8 11.21 14.03
175 APP 8 370.29 465.58
176 KR 8 70.12 74.35
177 TAL πŸš€ 8 10.55 11.08
178 AU 7 48.62 56.80
179 EIX 7 51.95 55.25
180 KDP 7 33.35 34.62
181 VALE 7 9.73 10.20
182 AUR 6 5.75 6.24
183 BF-B 6 28.75 30.75
184 CORZ 6 13.47 14.53
185 DAL 6 51.80 53.50
186 DG 6 111.30 114.55
187 F 6 10.99 11.14
188 IWM 6 217.22 220.27
189 JHX 6 26.59 28.02
190 KMB 6 131.15 134.15
191 LYV 6 147.24 154.47
192 NWG 6 13.88 14.40
193 PAAS 6 28.75 31.55
194 PCG 6 14.27 15.11
195 PSTG 6 55.82 57.34
196 PTON πŸš€ 6 6.78 8.25
197 QBTS πŸš€ 6 16.74 17.37
198 RETL 6 8.13 8.63
199 SPG 6 162.55 165.20
200 TNA 6 34.10 34.89
201 XPEV πŸš€ 6 18.82 21.38
202 YINN 6 41.69 42.04
203 AAL 5 11.56 11.58
204 AEG 5 7.11 7.36
205 JNUG πŸš€ 5 80.82 88.09
206 KHC 5 26.97 27.43
207 LMND πŸš€ 5 41.14 52.37
208 MMM 5 150.15 155.31
209 OMC 5 72.48 72.94
210 RIG 5 2.85 2.91
211 SOUN πŸš€ 5 10.87 15.90
212 TGT 5 100.72 104.01
213 UBER 5 89.40 90.58
214 YPF 5 33.44 34.30
215 AAPL 4 207.21 227.18
216 AAPU 4 22.38 26.46
217 AMZN 4 219.47 221.30
218 GPN 4 79.75 80.83
219 M 4 12.08 12.11
220 MCD 4 299.28 304.36
221 APA 3 19.10 19.92
222 BDX 3 176.23 192.50
223 BROS 3 66.00 67.48
224 CELH πŸš€ 3 44.54 54.00
225 EH 3 17.37 17.66
226 KO 3 70.17 70.75
227 SONY 3 25.35 27.28
228 SWK 3 68.69 68.84
229 T 3 27.84 28.14
230 TSLA 3 319.71 339.03
231 VTRS 3 9.04 9.86
232 VZ 3 42.73 43.18
233 ZBH 3 93.50 100.02
234 AFL 2 102.43 104.17
235 APO 2 141.67 142.12
236 COST 2 979.30 988.74
237 DOCS 2 59.11 61.83
238 GILD 2 111.16 120.47
239 IONQ πŸš€ 2 41.45 44.94
240 MNST 2 61.59 63.66
241 MU 2 115.44 123.72
242 NTAP 2 104.57 105.88
243 OWL 2 19.34 19.75
244 TSLL πŸš€ 2 11.93 12.84
245 FLUT 1 282.86 284.58
246 MSTR 1 396.96 400.25
247 ZIM πŸš€ 1 16.34 17.81
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.