Wednesday August 13, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $FAST $KTOS $DB $RBLX $ULTA $APH $BCS $BITX $CNM $GEV $PLTR $BA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 108 16.07 19.05
2 DLTR 87 105.68 115.40
3 FAST 87 44.23 49.21
4 KTOS πŸ“ˆ 87 50.37 68.75
5 DB 85 30.59 36.17
6 RBLX 80 111.42 126.78
7 ULTA 80 485.78 532.71
8 APH 79 100.04 109.83
9 BCS 79 18.68 20.45
10 BITX πŸ“ˆ 79 58.33 67.81
11 CNM 79 61.35 65.66
12 GEV 79 557.41 634.31
13 PLTR πŸš€ πŸ“ˆ 79 148.60 184.37
14 BA 78 218.73 233.37
15 PLTU πŸš€ πŸ“ˆ 78 73.41 108.60
16 APG 77 33.94 35.84
17 CCJ 77 72.67 75.60
18 ETN 77 356.23 357.49
19 FERG 77 220.15 229.86
20 GE 77 257.24 268.86
21 HOOD πŸ“ˆ 77 93.25 108.62
22 RKLB πŸš€ πŸ“ˆ 77 38.38 43.00
23 TME 77 20.23 25.60
24 AVGO 76 275.90 309.09
25 CX 76 7.53 8.69
26 FLEX 76 49.02 50.35
27 MSFT 76 499.49 520.58
28 SOFI πŸ“ˆ 76 18.90 23.81
29 VRT 76 126.85 137.40
30 VST πŸ“ˆ 76 190.29 205.28
31 UTSL 75 38.51 43.04
32 CIEN πŸ“ˆ 74 82.92 94.66
33 EBAY 74 80.72 100.77
34 JPM 74 284.54 290.53
35 MSFU 74 50.14 53.59
36 NDAQ 74 90.24 95.57
37 STX πŸ“ˆ 73 142.95 156.92
38 WDC 73 65.56 76.07
39 CLS πŸš€ πŸ“ˆ 72 160.23 204.22
40 COHR 72 93.78 114.01
41 CRDO πŸ“ˆ 72 95.34 121.13
42 GS 72 686.45 744.69
43 HPE 72 19.75 21.56
44 JOBY πŸ“ˆ 72 13.03 17.79
45 NET 72 190.38 199.34
46 QQQ 72 551.51 580.34
47 SPY 72 619.06 644.89
48 SYM πŸ“ˆ 72 44.01 53.68
49 TSM 72 228.09 241.44
50 AMD 71 147.60 184.42
51 C 71 86.87 94.65
52 DELL 71 124.41 139.14
53 FFTY 71 32.42 34.72
54 IBKR 71 58.34 63.49
55 LRCX 71 96.34 106.74
56 META 71 719.62 780.08
57 NVDA 71 161.91 181.59
58 ORCL πŸš€ 71 225.31 244.18
59 SYF 71 67.05 72.59
60 TPR 71 95.72 113.53
61 FUTU πŸ“ˆ 70 137.20 176.48
62 OKLO πŸš€ πŸ“ˆ 69 63.57 77.42
63 WULF πŸš€ πŸ“ˆ 69 4.71 5.46
64 CCL 68 27.56 30.64
65 CSCO 68 67.75 70.40
66 LVS 68 47.44 54.33
67 NBIS πŸš€ πŸ“ˆ 68 52.16 70.63
68 NVDL πŸš€ πŸ“ˆ 68 74.14 91.07
69 CG 67 55.16 65.43
70 CVE 67 14.34 15.05
71 GLW 67 55.06 65.74
72 IREN πŸš€ πŸ“ˆ 67 14.74 17.73
73 RF 67 24.06 25.84
74 TQQQ πŸ“ˆ 67 82.79 94.86
75 W πŸ“ˆ 67 57.43 78.69
76 AMDL πŸš€ πŸ“ˆ 66 9.30 13.83
77 AFRM πŸ“ˆ 65 66.57 77.71
78 DASH 65 238.16 254.20
79 EL 65 83.36 95.26
80 SHOP πŸš€ 65 119.82 150.09
81 SOXL πŸš€ πŸ“ˆ 65 24.53 29.27
82 U πŸš€ 65 29.14 37.94
83 GOOGL 63 182.60 201.96
84 NEM 62 60.23 68.56
85 WPM 62 91.85 95.12
86 BTI 61 50.86 57.11
87 MFG 59 5.71 6.40
88 MRVL πŸš€ 57 73.44 79.32
89 XYZ 57 70.11 76.95
90 WELL 56 157.49 163.04
91 NKE πŸš€ 55 70.25 77.20
92 TER πŸš€ 55 93.82 114.01
93 RDDT πŸš€ πŸ“ˆ 53 152.42 234.77
94 B 52 21.32 23.86
95 Z 52 75.35 84.84
96 NUE 51 134.29 145.84
97 SU 51 38.87 38.94
98 ASTS πŸ“ˆ 50 46.95 50.05
99 BE πŸš€ πŸ“ˆ 50 27.49 44.08
100 NCLH 50 21.77 24.76
101 MP πŸ“ˆ 49 46.88 75.40
102 CSGP 48 85.63 87.56
103 RKT 48 14.73 19.62
104 BKR 47 40.60 42.85
105 BP 47 31.60 34.31
106 DKNG 47 41.79 43.16
107 QS πŸš€ πŸ“ˆ 47 7.89 9.44
108 ADM 46 53.72 59.82
109 WYNN 46 100.87 111.82
110 TSCO 45 55.49 59.73
111 ZI πŸš€ 42 9.78 10.20
112 BX 39 157.37 176.62
113 SN 39 104.71 120.99
114 BLDR 38 124.15 144.40
115 DHI 38 136.24 165.55
116 PHM 38 110.46 129.96
117 ANET 37 108.27 138.01
118 D 37 57.51 62.10
119 MAS 37 65.83 74.64
120 UAL πŸš€ πŸ“ˆ 37 84.71 99.79
121 CDNS 36 321.99 349.12
122 FSLR 36 170.06 184.84
123 GOOG 36 183.59 203.03
124 RGTI πŸš€ πŸ“ˆ 36 13.57 17.24
125 SEDG πŸš€ πŸ“ˆ 36 23.57 26.46
126 GGLL πŸ“ˆ 35 37.34 44.76
127 TIGR πŸš€ πŸ“ˆ 35 9.53 10.41
128 CLF πŸš€ 34 8.90 10.63
129 NAIL πŸš€ πŸ“ˆ 34 58.26 84.81
130 GFI 32 25.44 30.24
131 COP 31 92.92 95.88
132 RUN πŸš€ πŸ“ˆ 31 9.48 10.93
133 BHP 30 50.63 54.73
134 NLY 30 19.78 20.86
135 ORLY 29 93.95 102.64
136 GOLD 27 19.78 20.90
137 BAM 25 58.14 62.51
138 ZTO 25 18.59 20.17
139 NIO πŸš€ πŸ“ˆ 24 4.05 4.62
140 RCAT πŸš€ πŸ“ˆ 24 8.49 9.39
141 VTR 24 64.99 68.01
142 BULL πŸš€ πŸ“ˆ 21 13.06 15.02
143 LYG 21 4.23 4.55
144 EOSE πŸš€ πŸ“ˆ 20 5.15 6.34
145 PDD 20 107.65 116.63
146 BABA 19 116.40 126.86
147 CNP 19 37.04 38.63
148 CRH 19 95.31 113.65
149 AEM 18 123.53 133.69
150 GPC 17 126.65 138.05
151 LEN 17 113.10 130.89
152 MUFG 17 13.86 15.03
153 PCAR 17 96.07 100.66
154 TMO 17 430.90 484.79
155 AEO πŸš€ 16 10.62 13.52
156 AMX 16 17.70 18.98
157 BBVA 16 15.71 18.72
158 FTI πŸš€ 16 34.54 35.02
159 GM πŸš€ 16 51.25 55.58
160 TMUS 15 235.80 250.84
161 CVNA πŸ“ˆ 14 338.29 349.87
162 ROST 14 135.49 150.28
163 WMT 14 97.61 100.99
164 MO 12 60.08 65.50
165 TLT 12 86.64 87.67
166 TMF 12 37.42 38.68
167 EA πŸš€ 11 154.77 178.40
168 APLD πŸš€ πŸ“ˆ 10 11.46 14.80
169 APP πŸ“ˆ 10 372.66 446.40
170 KR 10 70.27 70.33
171 TAL πŸš€ 10 10.61 11.68
172 AU 9 49.06 55.79
173 EIX 9 51.98 56.28
174 KDP 9 33.41 34.82
175 VALE 9 9.78 10.08
176 AUR πŸ“ˆ 8 5.76 6.46
177 CORZ πŸ“ˆ 8 13.61 13.85
178 DAL 8 52.22 59.42
179 DG 8 112.04 115.79
180 F 8 11.04 11.44
181 IWM 8 218.17 231.22
182 JHX πŸš€ 8 26.81 29.66
183 LYV 8 148.07 158.87
184 NWG 8 13.89 14.83
185 PAAS 8 29.01 31.66
186 PSTG πŸš€ 8 56.06 59.55
187 PTON πŸš€ πŸ“ˆ 8 6.84 8.72
188 QBTS πŸš€ πŸ“ˆ 8 16.81 18.65
189 RETL 8 8.22 9.89
190 SPG 8 162.86 172.59
191 TNA 8 34.50 40.19
192 XPEV πŸš€ πŸ“ˆ 8 18.85 20.17
193 YINN πŸ“ˆ 8 42.12 48.00
194 AAL 7 11.62 13.11
195 AEG 7 7.12 7.43
196 JNUG πŸš€ πŸ“ˆ 7 81.25 90.95
197 KHC 7 27.01 28.02
198 LMND πŸš€ πŸ“ˆ 7 42.04 59.70
199 MMM 7 150.62 160.20
200 OMC 7 72.61 76.47
201 RIG 7 2.87 3.01
202 SOUN πŸš€ πŸ“ˆ 7 11.12 16.50
203 TGT 7 101.21 105.36
204 UBER 7 89.69 90.83
205 YPF 7 33.39 33.75
206 AAPL 6 208.42 233.33
207 AAPU 6 22.62 27.87
208 AMZN 6 220.16 224.56
209 GPN 6 80.12 86.46
210 M πŸš€ 6 12.13 13.21
211 MCD 6 298.88 305.07
212 APA 5 19.23 20.56
213 BROS 5 65.85 67.54
214 CELH πŸš€ 5 45.24 56.07
215 EH 5 17.44 17.99
216 SONY 5 25.39 27.98
217 SWK 5 69.05 75.98
218 T 5 27.86 28.40
219 TSLA πŸ“ˆ 5 319.53 339.38
220 VTRS 5 9.10 10.41
221 VZ 5 42.70 43.71
222 ZBH 5 93.93 103.22
223 AFL 4 102.47 105.70
224 COST 4 976.76 978.85
225 DOCS 4 59.55 64.02
226 GILD 4 111.58 120.14
227 MNST 4 61.60 64.15
228 MU 4 116.63 124.27
229 NTAP 4 104.96 109.40
230 OWL 4 19.41 20.04
231 TSLL πŸš€ πŸ“ˆ 4 11.86 12.86
232 FLUT 3 284.53 293.72
233 ZIM πŸš€ πŸ“ˆ 3 16.35 17.41
234 AA 2 29.66 31.73
235 AGNC 2 9.37 9.66
236 APTV 2 68.79 74.72
237 BAC 2 46.49 47.24
238 BBY 2 69.21 72.73
239 BIDU 2 87.42 91.07
240 BTDR πŸš€ πŸ“ˆ 2 13.00 13.98
241 COF 2 209.62 216.97
242 COO 2 71.70 74.27
243 DVN 2 33.10 33.62
244 EVGO πŸš€ πŸ“ˆ 2 3.75 3.94
245 FAS 2 163.24 169.37
246 FDX 2 228.49 230.50
247 FOXA 2 55.46 59.12
248 GRAB 2 4.96 5.12
249 HLT 2 263.21 272.85
250 INTC πŸš€ 2 21.58 22.22
251 NXPI 2 218.54 230.52
252 OXY 2 43.96 44.75
253 RCL 2 309.81 313.42
254 SBUX 2 92.41 94.18
255 SE πŸš€ 2 157.08 174.66
256 STZ 2 169.15 170.37
257 TEM πŸ“ˆ 2 62.55 69.63
258 USB 2 45.32 46.61
259 AMZU 1 36.86 37.43
260 AS 1 37.86 39.08
261 BMRN 1 57.34 58.30
262 DECK πŸš€ 1 104.81 106.48
263 JD 1 32.48 32.51
264 MGM 1 35.51 36.45
265 PSKY πŸš€ 1 12.44 15.00
266 QCOM 1 155.00 156.59
267 QXO πŸ“ˆ 1 20.79 21.06
268 RIOT πŸ“ˆ 1 11.57 11.59
269 ROKU 1 85.24 88.09
270 STLA 1 9.69 9.74
271 SW 1 44.85 45.12
272 SWKS 1 72.74 73.65
273 TCOM 1 61.09 61.86
274 TRU 1 90.50 92.77
275 TTWO 1 233.22 236.14
276 UL 1 61.23 62.44
277 WBD πŸš€ 1 11.56 12.05
278 YUMC 1 45.60 45.61
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.