Thursday August 14, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $FAST $KTOS $DB $RBLX $ULTA $APH $BCS $BITX $CNM $GEV $PLTR $BA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 109 16.14 18.89
2 DLTR 88 106.04 114.63
3 FAST 88 44.38 48.69
4 KTOS 88 50.97 69.12
5 DB 86 30.77 36.78
6 RBLX 81 112.13 125.28
7 ULTA 81 486.84 526.18
8 APH 80 100.43 110.74
9 BCS 80 18.73 20.55
10 BITX 80 58.49 62.32
11 CNM 80 61.46 64.51
12 GEV 80 560.05 625.27
13 PLTR πŸš€ 80 149.56 181.02
14 BA 79 219.13 233.19
15 PLTU πŸš€ 79 74.29 104.64
16 SCHW 79 92.81 97.78
17 APG 78 34.01 35.06
18 CCJ 78 72.99 75.55
19 FERG 78 220.48 228.02
20 GE 78 257.66 269.70
21 HOOD 78 94.03 110.71
22 RKLB πŸš€ 78 38.70 42.81
23 TME 78 20.39 25.52
24 AVGO 77 276.99 311.23
25 CX 77 7.56 8.50
26 FLEX 77 49.14 49.44
27 MSFT 77 500.68 522.48
28 SOFI 77 19.09 23.29
29 VRT 77 127.25 132.52
30 VST 77 190.82 202.35
31 UTSL 76 38.59 42.14
32 CIEN 75 83.08 91.42
33 EBAY 75 81.17 98.48
34 JPM 75 285.10 294.16
35 MSFU 75 50.35 53.95
36 NDAQ 75 90.48 95.40
37 STX 74 143.60 155.73
38 WDC 74 66.01 76.24
39 CLS πŸš€ 73 161.74 196.64
40 CRDO 73 96.25 117.33
41 GS 73 689.32 747.20
42 HPE 73 19.82 21.32
43 JOBY 73 13.22 17.37
44 NET 73 190.84 195.38
45 QQQ 73 552.56 579.89
46 SPY 73 620.04 644.95
47 SYM 73 44.48 52.73
48 TSM 73 228.96 241.00
49 AMD 72 148.87 180.95
50 C 72 87.25 95.46
51 DELL 72 124.95 138.86
52 FFTY 72 32.49 34.48
53 IBKR 72 58.58 63.92
54 LRCX 72 96.82 107.38
55 META 72 721.92 782.13
56 NVDA 72 162.73 182.02
57 ORCL πŸš€ 72 226.83 244.96
58 SYF 72 67.33 72.83
59 FUTU 71 138.59 174.75
60 OKLO πŸš€ 70 64.05 73.66
61 WULF πŸš€ 70 4.81 8.71
62 CCL 69 27.69 30.25
63 CSCO 69 67.85 69.30
64 LVS 69 47.68 54.12
65 NBIS πŸš€ 69 52.79 68.46
66 NVDL πŸš€ 69 74.82 91.47
67 CG 68 55.55 64.91
68 CVE 68 14.37 15.13
69 GLW 68 55.36 65.76
70 IREN πŸš€ 68 14.94 19.08
71 RF 68 24.15 26.05
72 TQQQ 68 83.21 94.60
73 W 68 58.15 79.05
74 AMDL πŸš€ 67 9.44 13.31
75 AFRM 66 67.02 77.02
76 DASH 66 238.83 247.44
77 EL 66 83.77 89.50
78 SHOP πŸš€ 66 120.60 144.27
79 SOXL πŸš€ 66 24.76 29.42
80 U πŸš€ 66 29.39 38.42
81 GOOGL 64 183.33 202.94
82 NEM 63 60.49 68.48
83 WPM 63 91.90 94.28
84 BTI 62 51.08 57.42
85 MFG 60 5.73 6.50
86 MRVL πŸš€ 58 73.77 79.04
87 XYZ 58 70.36 76.04
88 WELL 57 157.69 161.88
89 NKE πŸš€ 56 70.53 76.39
90 TER πŸš€ 56 94.42 111.82
91 RDDT πŸš€ 54 155.07 243.47
92 B 53 21.39 23.62
93 Z 53 75.67 85.27
94 NUE 52 134.73 144.35
95 SU 52 38.91 38.99
96 ASTS 51 47.41 48.50
97 BE 51 27.98 45.11
98 NCLH 51 21.89 24.36
99 MP 50 47.97 76.58
100 CSGP 49 85.87 87.97
101 RKT 49 14.85 18.72
102 BKR 48 40.72 43.25
103 BP 48 31.70 34.64
104 DKNG 48 41.98 43.67
105 QS πŸš€ 48 7.99 9.09
106 ADM 47 53.96 59.32
107 CVX 47 149.36 155.16
108 WYNN 47 101.34 111.38
109 TSCO 46 55.71 59.69
110 ZI πŸš€ 42 9.78 10.20
111 BX 40 158.09 174.68
112 SN 40 105.25 119.30
113 BLDR 39 124.71 138.15
114 DHI 39 137.15 163.90
115 PHM 39 111.06 128.55
116 ANET 38 109.10 136.48
117 D 38 57.60 61.18
118 MAS 38 66.05 73.57
119 UAL πŸš€ 38 85.07 99.14
120 CDNS 37 323.10 348.92
121 FSLR 37 170.47 180.05
122 GOOG 37 184.31 203.82
123 RGTI πŸš€ 37 13.69 17.98
124 SEDG πŸš€ 37 23.73 25.67
125 GGLL 36 37.61 45.19
126 TIGR πŸš€ 36 9.57 10.42
127 CLF πŸš€ 35 8.96 10.56
128 NAIL πŸš€ 35 58.92 81.14
129 GFI 33 25.54 29.75
130 COP 32 93.08 95.65
131 JNJ 32 160.85 174.72
132 PEP 32 136.95 148.62
133 RUN πŸš€ 32 9.52 10.48
134 BHP 31 50.73 53.82
135 NLY 31 19.82 20.83
136 ORLY 30 94.15 101.50
137 GOLD 27 19.78 20.90
138 BAM 26 58.26 62.11
139 ZTO 26 18.64 19.83
140 NIO πŸš€ 25 4.07 4.45
141 RCAT πŸš€ 25 8.54 9.37
142 VTR 25 65.07 67.53
143 BULL πŸš€ 22 13.15 15.45
144 LYG 22 4.23 4.58
145 EOSE πŸš€ 21 5.20 6.33
146 PDD 21 107.97 114.74
147 BABA 20 116.54 122.28
148 CNP 20 37.06 38.44
149 CRH 20 95.72 111.75
150 AEM 19 123.73 132.73
151 GPC 18 126.85 137.77
152 LEN 18 113.58 130.45
153 MUFG 18 13.89 15.34
154 PCAR 18 96.19 99.69
155 TMO 18 432.60 485.04
156 AEO πŸš€ 17 10.67 12.64
157 AMX 17 17.74 18.86
158 BBVA 17 15.79 19.05
159 FTI πŸš€ 17 34.62 35.60
160 GM 17 51.40 56.42
161 TMUS 16 235.93 250.31
162 CVNA 15 338.34 342.59
163 ROST 15 135.56 147.38
164 WMT 15 97.63 100.85
165 MO 13 60.18 65.55
166 TLT 13 86.68 87.02
167 TMF 13 37.46 37.72
168 EA 12 155.43 179.01
169 APLD πŸš€ 11 11.55 14.55
170 APP 11 373.35 433.34
171 TAL πŸš€ 11 10.63 11.28
172 AU 10 49.22 54.71
173 EIX 10 51.98 56.02
174 KDP 10 33.45 34.63
175 VALE 10 9.79 9.91
176 AUR 9 5.78 6.56
177 BF-B 9 28.59 30.18
178 CORZ 9 13.65 13.84
179 DAL 9 52.42 58.96
180 DG 9 112.08 114.70
181 F 9 11.06 11.44
182 IWM 9 218.55 228.24
183 JHX 9 26.90 29.27
184 KMB 9 130.69 133.39
185 LYV 9 148.57 161.60
186 NWG 9 13.91 15.17
187 PAAS 9 29.11 31.41
188 PCG 9 14.19 15.31
189 PSTG 9 56.12 57.85
190 PTON πŸš€ 9 6.88 8.49
191 QBTS πŸš€ 9 16.82 18.18
192 RETL 9 8.26 9.48
193 SPG 9 163.07 172.19
194 TNA 9 34.66 38.60
195 XPEV πŸš€ 9 18.85 19.38
196 YINN 9 42.29 45.17
197 AAL 8 11.65 12.82
198 AEG 8 7.12 7.51
199 JNUG πŸš€ 8 81.40 90.12
200 KHC 8 27.02 27.65
201 LMND πŸš€ 8 42.51 58.52
202 MMM 8 150.79 156.65
203 OMC 8 72.68 75.41
204 RIG 8 2.88 3.01
205 SOUN πŸš€ 8 11.25 16.54
206 TGT 8 101.38 104.25
207 UBER 8 89.87 91.40
208 AAPL 7 209.01 232.78
209 AAPU 7 22.73 27.76
210 AMZN 7 220.66 230.98
211 GPN 7 80.35 87.19
212 M 7 12.16 12.96
213 MCD 7 298.81 308.95
214 APA 6 19.28 20.49
215 BDX 6 177.69 195.00
216 CELH πŸš€ 6 45.59 56.67
217 EH 6 17.47 17.70
218 SONY 6 25.41 27.74
219 SWK 6 69.25 74.42
220 T 6 27.87 28.75
221 TSLA 6 319.36 335.58
222 VTRS 6 9.14 10.69
223 VZ 6 42.70 43.50
224 ZBH 6 94.14 102.12
225 AFL 5 102.49 105.30
226 COST 5 975.15 975.39
227 DOCS 5 59.75 63.54
228 GILD 5 111.78 119.02
229 MNST 5 61.61 64.20
230 MU 5 117.09 125.29
231 NTAP 5 105.07 109.56
232 OWL 5 19.43 19.66
233 TSLL πŸš€ 5 11.81 12.55
234 FLUT 4 285.37 288.77
235 ZIM πŸš€ 4 16.35 16.96
236 AA 3 29.73 31.33
237 AGNC 3 9.38 9.61
238 APTV 3 68.94 74.29
239 BAC 3 46.55 47.71
240 BBY 3 69.25 71.74
241 BIDU 3 87.52 88.73
242 BTDR πŸš€ 3 13.01 13.78
243 COF 3 210.13 221.08
244 COO 3 71.83 73.44
245 DVN 3 33.14 33.85
246 EVGO πŸš€ 3 3.75 3.77
247 FAS 3 163.52 171.85
248 FDX 3 228.71 231.07
249 FOXA 3 55.56 59.89
250 GRAB 3 4.96 5.13
251 HLT 3 263.59 270.34
252 ILMN 3 95.96 100.09
253 INTC 3 21.65 23.86
254 NXPI 3 219.19 231.54
255 OXY 3 44.00 44.77
256 RCL 3 310.72 312.30
257 SBUX 3 92.54 93.06
258 SE πŸš€ 3 157.24 174.01
259 STZ 3 169.00 169.51
260 TEM 3 62.74 71.59
261 USB 3 45.37 46.83
262 AMZU 2 36.99 39.54
263 AS 2 37.87 37.92
264 BMRN 2 57.37 58.00
265 MGM 2 35.60 36.33
266 PSKY πŸš€ 2 12.49 14.38
267 QCOM 2 155.18 158.09
268 QXO 2 20.87 21.02
269 RIOT 2 11.64 12.25
270 ROKU 2 85.53 87.51
271 STLA 2 9.69 9.74
272 SWKS 2 72.82 75.36
273 UL 2 61.21 61.68
274 WBD πŸš€ 2 11.60 11.78
275 CRBG 1 34.21 34.24
276 EOG 1 119.61 119.79
277 PINS 1 36.11 36.35
278 SIRI 1 22.70 23.49
279 WFC 1 79.06 79.41
280 YUM 1 145.42 146.77
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.