Friday August 15, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $FAST $KTOS $DB $RBLX $ULTA $APH $BCS $BITX $CNM $GEV $PLTR $BA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 110 16.22 19.33
2 DLTR 89 106.54 113.49
3 FAST 89 44.54 48.88
4 KTOS πŸ“ˆ 89 51.53 68.50
5 DB 87 30.96 36.56
6 RBLX 82 112.66 117.34
7 ULTA 82 487.95 521.00
8 APH 81 100.77 109.21
9 BCS 81 18.78 20.27
10 BITX πŸ“ˆ 81 58.65 61.10
11 CNM 81 61.57 64.12
12 GEV 81 562.73 621.91
13 PLTR πŸš€ πŸ“ˆ 81 150.50 177.17
14 BA 80 219.59 235.26
15 PLTU πŸš€ πŸ“ˆ 80 75.13 100.07
16 SCHW 80 92.98 96.11
17 APG 79 34.08 35.28
18 CCJ 79 73.30 75.60
19 FERG 79 220.78 231.26
20 GE 79 258.00 267.85
21 HOOD πŸ“ˆ 79 94.86 114.17
22 RKLB πŸš€ πŸ“ˆ 79 39.05 44.27
23 TME 79 20.55 25.55
24 AVGO 78 277.89 306.34
25 CX 78 7.60 8.53
26 MSFT 78 501.80 520.17
27 SOFI πŸ“ˆ 78 19.29 23.77
28 VRT 78 127.66 133.07
29 VST πŸ“ˆ 78 191.31 197.33
30 UTSL 77 38.71 41.80
31 CIEN πŸ“ˆ 76 83.22 90.87
32 EBAY 76 81.64 100.70
33 JPM 76 285.63 290.49
34 MSFU 76 50.54 53.48
35 NDAQ 76 90.69 94.68
36 STX πŸ“ˆ 75 144.14 154.43
37 WDC 75 66.42 75.06
38 CLS πŸš€ πŸ“ˆ 74 163.25 195.48
39 CRDO πŸ“ˆ 74 97.06 116.74
40 GS 74 691.95 730.72
41 HPE 74 19.89 21.16
42 JOBY πŸ“ˆ 74 13.39 16.63
43 NET 74 191.44 200.91
44 QQQ 74 553.54 577.34
45 SPY 74 620.99 643.44
46 SYM πŸ“ˆ 74 44.93 52.57
47 TSM 74 229.69 238.88
48 AMD 73 150.05 177.51
49 C 73 87.59 93.69
50 DELL 73 125.46 138.28
51 FFTY 73 32.57 34.54
52 IBKR 73 58.82 63.31
53 LRCX 73 97.11 99.51
54 META 73 723.87 785.23
55 NVDA 73 163.50 180.45
56 ORCL πŸš€ 73 228.43 248.28
57 SYF 73 67.60 71.49
58 FUTU πŸ“ˆ 72 139.84 174.25
59 OKLO πŸš€ πŸ“ˆ 71 64.49 71.06
60 WULF πŸš€ πŸ“ˆ 71 4.90 8.97
61 CCL 70 27.81 29.76
62 LVS 70 47.93 53.66
63 NBIS πŸš€ πŸ“ˆ 70 53.43 71.62
64 NVDL πŸš€ πŸ“ˆ 70 75.47 89.81
65 CG 69 55.93 63.86
66 CVE 69 14.41 15.04
67 GLW 69 55.65 65.44
68 IREN πŸš€ πŸ“ˆ 69 15.15 19.69
69 RF 69 24.24 25.60
70 TQQQ πŸ“ˆ 69 83.60 93.26
71 W πŸ“ˆ 69 58.84 78.73
72 AMDL πŸš€ πŸ“ˆ 68 9.58 12.79
73 AFRM πŸ“ˆ 67 67.50 78.72
74 DASH 67 239.39 248.00
75 EL 67 84.21 90.97
76 SHOP πŸš€ 67 121.36 141.47
77 SOXL πŸš€ πŸ“ˆ 67 24.92 27.37
78 U πŸš€ 67 29.63 38.01
79 GOOGL 65 184.05 203.90
80 NEM 64 60.77 69.33
81 WPM 64 91.93 94.34
82 BTI 63 51.30 57.15
83 MFG 61 5.76 6.68
84 MRVL πŸš€ 59 73.97 76.19
85 XYZ 59 70.60 75.80
86 WELL 58 157.90 162.90
87 NKE πŸš€ 57 70.82 76.97
88 TER πŸš€ 57 94.97 109.42
89 RDDT πŸš€ πŸ“ˆ 55 157.64 246.50
90 B 54 21.47 24.10
91 Z 54 75.97 85.11
92 NUE 53 135.20 145.41
93 ASTS πŸ“ˆ 52 47.80 48.08
94 BE πŸš€ πŸ“ˆ 52 28.49 45.28
95 NCLH 52 22.01 24.30
96 MP πŸ“ˆ 51 48.98 75.03
97 CSGP 50 86.12 89.66
98 RKT 50 14.97 18.53
99 BKR 49 40.83 42.80
100 BP 49 31.81 34.33
101 DKNG 49 42.18 44.94
102 QS πŸš€ πŸ“ˆ 49 8.09 9.03
103 ADM 48 54.21 59.75
104 WYNN 48 101.81 109.45
105 TSCO 47 55.93 60.49
106 ZI πŸš€ 42 9.78 10.20
107 BX 41 158.74 171.62
108 SN 41 105.87 118.96
109 BLDR 40 125.19 136.88
110 DHI 40 138.00 165.62
111 PHM 40 111.59 128.69
112 ANET 39 109.95 137.30
113 D 39 57.71 61.14
114 MAS 39 66.25 73.52
115 UAL πŸš€ πŸ“ˆ 39 85.46 100.93
116 CDNS 38 324.21 349.88
117 FSLR 38 171.27 199.95
118 GOOG 38 185.02 204.91
119 RGTI πŸš€ πŸ“ˆ 38 13.79 16.65
120 SEDG πŸš€ πŸ“ˆ 38 23.98 30.06
121 GGLL πŸ“ˆ 37 37.88 45.66
122 TIGR πŸš€ πŸ“ˆ 37 9.62 10.85
123 CLF πŸš€ 36 9.02 10.41
124 NAIL πŸš€ πŸ“ˆ 36 59.53 81.07
125 GFI 34 25.64 30.04
126 COP 33 93.27 95.33
127 RUN πŸš€ πŸ“ˆ 33 9.64 13.92
128 BHP 32 50.84 54.15
129 NLY 32 19.86 20.83
130 ORLY 31 94.36 101.54
131 BAM 27 58.35 61.41
132 GOLD 27 19.78 20.90
133 ZTO 27 18.70 19.92
134 NIO πŸš€ πŸ“ˆ 26 4.09 4.81
135 VTR 26 65.16 67.77
136 BULL πŸš€ πŸ“ˆ 23 13.25 16.00
137 LYG 23 4.24 4.52
138 EOSE πŸš€ πŸ“ˆ 22 5.24 5.86
139 PDD 22 108.36 118.95
140 BABA 21 116.58 121.26
141 CNP 21 37.09 38.12
142 CRH 21 96.12 110.84
143 AEM 20 123.92 133.35
144 GPC 19 127.08 137.80
145 LEN 19 114.01 131.95
146 MUFG 19 13.93 15.90
147 PCAR 19 96.30 98.22
148 TMO 19 434.31 489.01
149 AEO πŸš€ 18 10.72 12.99
150 AMX 18 17.79 19.09
151 BBVA 18 15.88 19.24
152 FTI πŸš€ 18 34.69 34.99
153 GM πŸš€ 18 51.57 56.31
154 TMUS 17 236.18 254.63
155 CVNA πŸ“ˆ 16 338.42 349.99
156 ROST 16 135.65 146.94
157 WMT 16 97.64 100.00
158 MO 14 60.31 65.82
159 EA πŸš€ 13 155.95 174.67
160 APLD πŸš€ πŸ“ˆ 12 11.57 14.09
161 APP πŸ“ˆ 12 373.79 438.68
162 TAL πŸš€ 12 10.65 11.44
163 AU 11 49.39 54.31
164 EIX 11 52.00 55.50
165 KDP 11 33.49 34.78
166 VALE 11 9.80 9.92
167 AUR πŸ“ˆ 10 5.79 6.39
168 CORZ πŸ“ˆ 10 13.69 14.13
169 DAL 10 52.65 60.24
170 DG 10 112.10 112.77
171 F 10 11.08 11.44
172 IWM 10 218.92 227.13
173 JHX πŸš€ 10 26.97 29.01
174 LYV 10 148.99 160.93
175 NWG 10 13.92 14.83
176 PAAS 10 29.22 31.74
177 PSTG πŸš€ 10 56.20 58.62
178 PTON πŸš€ πŸ“ˆ 10 6.90 8.52
179 QBTS πŸš€ πŸ“ˆ 10 16.81 17.01
180 RETL 10 8.29 9.42
181 SPG 10 163.30 173.28
182 TNA 10 34.81 38.04
183 XPEV πŸš€ πŸ“ˆ 10 18.83 19.70
184 YINN πŸ“ˆ 10 42.41 45.25
185 AAL 9 11.68 13.17
186 AEG 9 7.13 7.50
187 JNUG πŸš€ πŸ“ˆ 9 81.57 92.77
188 KHC 9 27.04 27.67
189 LMND πŸš€ πŸ“ˆ 9 42.94 57.37
190 MMM 9 150.90 152.39
191 OMC 9 72.79 76.31
192 RIG 9 2.88 2.95
193 SOUN πŸš€ πŸ“ˆ 9 11.36 15.59
194 TGT 9 101.56 103.02
195 UBER 9 90.05 92.60
196 AAPL 8 209.59 231.59
197 AAPU 8 22.85 27.45
198 AMZN 8 221.14 231.03
199 GPN 8 80.55 86.79
200 M πŸš€ 8 12.19 12.81
201 MCD 8 298.76 308.93
202 APA 7 19.33 20.48
203 CELH πŸš€ 7 45.93 57.30
204 EH 7 17.51 17.89
205 SONY 7 25.45 28.74
206 SWK 7 69.42 74.06
207 T 7 27.91 28.87
208 TSLA πŸ“ˆ 7 319.33 330.56
209 VTRS 7 9.18 10.61
210 VZ 7 42.72 44.24
211 ZBH 7 94.36 102.75
212 AFL 6 102.54 105.38
213 DOCS 6 59.96 65.13
214 GILD 6 111.97 118.37
215 MNST 6 61.64 64.64
216 MU 6 117.44 120.87
217 NTAP 6 105.18 108.79
218 TSLL πŸš€ πŸ“ˆ 6 11.78 12.19
219 FLUT 5 286.36 293.31
220 AA 4 29.81 31.27
221 AGNC 4 9.39 9.63
222 APTV 4 69.10 74.18
223 BAC 4 46.60 46.94
224 BBY 4 69.29 71.63
225 BIDU 4 87.62 89.85
226 BTDR πŸš€ πŸ“ˆ 4 13.02 13.39
227 COF 4 210.58 215.43
228 COO 4 71.94 73.26
229 DVN 4 33.18 33.69
230 EVGO πŸš€ πŸ“ˆ 4 3.74 3.81
231 FAS 4 163.75 166.17
232 FOXA 4 55.64 58.36
233 GRAB 4 4.97 5.13
234 HLT 4 263.96 267.73
235 INTC πŸš€ 4 21.74 24.56
236 NXPI 4 219.57 228.78
237 OXY 4 44.06 44.61
238 RCL 4 311.69 313.95
239 SE πŸš€ 4 157.42 177.28
240 TEM πŸ“ˆ 4 62.96 73.78
241 USB 4 45.41 45.93
242 AMZU 3 37.12 39.55
243 AS 3 37.90 38.71
244 BMRN 3 57.40 57.54
245 MGM 3 35.68 35.92
246 PSKY πŸš€ 3 12.53 13.72
247 QCOM 3 155.35 157.85
248 ROKU 3 85.86 90.29
249 STLA 3 9.69 9.79
250 SWKS 3 72.89 74.52
251 WBD πŸš€ 3 11.64 11.85
252 SIRI 2 22.72 23.03
253 YUM 2 145.51 148.18
254 CHWY 1 39.68 40.49
255 DJT πŸš€ πŸ“ˆ 1 18.49 18.50
256 MDB πŸš€ 1 216.01 218.26
257 NEE 1 72.71 75.41
258 NFLX 1 1230.76 1238.95
259 NU 1 12.73 13.10
260 SPOT 1 703.21 732.81
261 TCOM 1 61.05 62.37
262 TPR 1 96.51 100.74
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.