Monday August 18, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $FAST $KTOS $DB $RBLX $ULTA $APH $BCS $BITX $CNM $GEV $PLTR $BA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 111 16.30 19.38
2 DLTR 90 106.85 112.06
3 FAST 90 44.70 49.11
4 KTOS πŸ“ˆ 90 52.10 68.74
5 DB 88 31.13 36.59
6 RBLX 83 113.17 119.95
7 ULTA 83 488.95 516.87
8 APH 82 101.14 111.06
9 BCS 82 18.83 20.29
10 BITX πŸ“ˆ 82 58.87 60.35
11 CNM 82 61.67 64.83
12 GEV 82 565.54 625.02
13 PLTR πŸš€ πŸ“ˆ 82 151.58 174.03
14 BA 81 220.06 232.41
15 PLTU πŸš€ πŸ“ˆ 81 76.08 96.52
16 SCHW 81 93.16 96.17
17 APG 80 34.15 35.54
18 CCJ 80 73.63 76.82
19 FERG 80 221.11 231.11
20 GE 80 258.33 268.45
21 HOOD πŸ“ˆ 80 95.71 115.02
22 RKLB πŸš€ πŸ“ˆ 80 39.42 44.97
23 TME 80 20.71 25.51
24 AVGO 79 278.81 305.76
25 CX 79 7.64 8.64
26 MSFT 79 502.79 517.10
27 SOFI πŸ“ˆ 79 19.51 24.23
28 VRT 79 128.13 135.69
29 VST πŸ“ˆ 79 191.87 198.96
30 UTSL 78 38.82 41.22
31 CIEN πŸ“ˆ 77 83.60 91.93
32 EBAY 77 82.07 99.03
33 JPM 77 286.22 291.53
34 MSFU 77 50.70 52.87
35 NDAQ 77 90.90 94.34
36 STX πŸ“ˆ 76 144.76 158.70
37 WDC 76 66.85 76.29
38 CLS πŸš€ πŸ“ˆ 75 164.76 194.88
39 CRDO πŸ“ˆ 75 97.97 118.74
40 GS 75 694.45 730.96
41 HPE 75 19.96 21.63
42 JOBY πŸ“ˆ 75 13.56 16.06
43 NET 75 191.96 202.37
44 QQQ 75 554.58 577.11
45 SPY 75 621.99 643.30
46 SYM πŸ“ˆ 75 45.37 51.10
47 TSM 75 230.45 241.41
48 AMD 74 151.26 176.14
49 C 74 87.95 94.22
50 DELL 74 125.99 138.13
51 FFTY 74 32.65 34.58
52 IBKR 74 59.06 63.64
53 LRCX 74 97.39 98.88
54 META 74 725.53 767.37
55 NVDA 74 164.34 182.01
56 ORCL πŸš€ 74 229.99 249.07
57 ROBN πŸš€ πŸ“ˆ 74 54.66 74.40
58 SYF 74 67.89 71.79
59 FUTU πŸ“ˆ 73 141.14 172.92
60 OKLO πŸš€ πŸ“ˆ 72 64.93 68.99
61 WULF πŸš€ πŸ“ˆ 72 5.01 9.38
62 CCL 71 27.93 29.97
63 LVS 71 48.18 52.80
64 NBIS πŸš€ πŸ“ˆ 71 53.95 72.54
65 NVDL πŸš€ πŸ“ˆ 71 76.18 91.36
66 CG 70 56.29 63.45
67 CVE 70 14.44 14.95
68 GLW 70 55.94 65.52
69 IREN πŸš€ πŸ“ˆ 70 15.38 20.70
70 RF 70 24.33 25.69
71 TQQQ πŸ“ˆ 70 84.02 93.14
72 W πŸ“ˆ 70 59.52 79.06
73 AMDL πŸš€ πŸ“ˆ 69 9.71 12.58
74 AFRM πŸ“ˆ 68 67.95 78.24
75 DASH 68 240.14 253.34
76 EL 68 84.68 90.74
77 SHOP πŸš€ 68 122.12 143.11
78 SOXL πŸš€ πŸ“ˆ 68 25.10 27.53
79 U πŸš€ 68 29.90 38.34
80 GOOGL 66 184.76 203.50
81 NEM 65 61.06 69.00
82 WPM 65 91.97 93.39
83 BTI 64 51.51 57.72
84 MFG 62 5.78 6.62
85 MRVL πŸš€ 60 74.20 76.74
86 XYZ 60 70.87 76.73
87 WELL 59 158.09 162.41
88 NKE πŸš€ 58 71.11 77.43
89 TER πŸš€ 58 95.54 110.41
90 RDDT πŸš€ πŸ“ˆ 56 160.23 241.76
91 B 55 21.55 24.26
92 Z 55 76.26 84.50
93 NUE 54 135.72 144.65
94 ASTS πŸ“ˆ 53 48.15 48.16
95 BE πŸš€ πŸ“ˆ 53 29.01 46.50
96 NCLH 53 22.11 24.58
97 MP πŸ“ˆ 52 49.90 72.21
98 CSGP 51 86.32 88.16
99 RKT 51 15.07 17.83
100 BKR 50 40.94 42.87
101 BP 50 31.91 34.05
102 DKNG 50 42.42 45.70
103 QS πŸš€ πŸ“ˆ 50 8.18 8.80
104 ADM 49 54.47 59.67
105 WYNN 49 102.30 108.15
106 TSCO 48 56.12 61.10
107 BX 42 159.37 169.22
108 SN 42 106.51 119.32
109 ZI πŸš€ 42 9.78 10.20
110 BLDR 41 125.65 136.52
111 DHI 41 138.85 165.16
112 PHM 41 112.12 128.21
113 ANET 40 110.81 138.04
114 D 40 57.79 60.40
115 MAS 40 66.45 73.05
116 UAL πŸš€ πŸ“ˆ 40 85.90 102.37
117 CDNS 39 325.41 356.25
118 FSLR 39 172.38 219.33
119 GOOG 39 185.71 204.29
120 RGTI πŸš€ πŸ“ˆ 39 13.91 16.63
121 SEDG πŸš€ πŸ“ˆ 39 24.25 31.16
122 GGLL πŸ“ˆ 38 38.14 45.42
123 TIGR πŸš€ πŸ“ˆ 38 9.66 10.49
124 CLF πŸš€ 37 9.09 10.58
125 NAIL πŸš€ πŸ“ˆ 37 60.11 80.02
126 GFI 35 25.73 29.98
127 COP 34 93.44 94.00
128 RUN πŸš€ πŸ“ˆ 34 9.78 15.50
129 BHP 33 50.91 53.43
130 NLY 33 19.89 20.65
131 ORLY 32 94.56 101.39
132 BAM 28 58.45 61.23
133 ZTO 28 18.76 20.21
134 GOLD 27 19.78 20.90
135 NIO πŸš€ πŸ“ˆ 27 4.11 4.87
136 VTR 27 65.24 67.21
137 BULL πŸš€ πŸ“ˆ 24 13.36 15.97
138 LYG 24 4.25 4.53
139 EOSE πŸš€ πŸ“ˆ 23 5.29 6.33
140 PDD 23 108.74 118.34
141 BABA 22 116.61 121.40
142 CNP 22 37.11 37.73
143 CRH 22 96.49 111.53
144 AEM 21 124.15 133.51
145 GPC 20 127.30 137.14
146 LEN 20 114.44 131.43
147 MUFG 20 13.97 15.64
148 PCAR 20 96.42 98.38
149 TMO 20 436.09 487.54
150 AEO πŸš€ 19 10.78 12.86
151 AMX 19 17.84 19.14
152 BBVA 19 15.96 19.07
153 FTI πŸš€ 19 34.75 35.03
154 GM πŸš€ 19 51.75 56.23
155 TMUS 18 236.39 255.18
156 CVNA πŸ“ˆ 17 338.75 359.51
157 ROST 17 135.72 146.06
158 WMT 17 97.70 100.70
159 MO 15 60.44 65.99
160 EA πŸš€ 14 156.38 169.16
161 APLD πŸš€ πŸ“ˆ 13 11.64 16.34
162 APP πŸ“ˆ 13 374.28 438.54
163 TAL πŸš€ 13 10.66 11.00
164 AU 12 49.52 53.70
165 EIX 12 52.04 55.63
166 KDP 12 33.53 34.65
167 VALE 12 9.80 9.81
168 AUR πŸ“ˆ 11 5.81 6.44
169 CORZ πŸ“ˆ 11 13.74 14.53
170 DAL 11 52.89 61.09
171 DG 11 112.07 112.30
172 F 11 11.11 11.46
173 IWM 11 219.31 227.96
174 JHX πŸš€ 11 27.02 28.90
175 LYV 11 149.35 162.12
176 NWG 11 13.93 14.96
177 PAAS 11 29.28 31.69
178 PSTG πŸš€ 11 56.27 58.48
179 PTON πŸš€ πŸ“ˆ 11 6.93 8.45
180 RETL 11 8.33 9.64
181 SPG 11 163.54 172.56
182 TNA 11 34.97 38.45
183 XPEV πŸš€ πŸ“ˆ 11 18.83 19.90
184 YINN πŸ“ˆ 11 42.54 46.00
185 AAL 10 11.72 13.17
186 AEG 10 7.13 7.40
187 JNUG πŸš€ πŸ“ˆ 10 81.66 92.29
188 KHC 10 27.06 27.27
189 LMND πŸš€ πŸ“ˆ 10 43.42 59.74
190 MMM 10 151.03 152.86
191 OMC 10 72.91 76.16
192 RIG 10 2.89 2.95
193 SOUN πŸš€ πŸ“ˆ 10 11.46 14.82
194 TGT 10 101.79 104.95
195 UBER 10 90.24 93.98
196 AAPL 9 210.19 230.89
197 AAPU 9 22.97 27.27
198 AMZN 9 221.61 231.49
199 GPN 9 80.76 86.37
200 M πŸš€ 9 12.22 13.27
201 MCD 9 298.75 308.70
202 APA 8 19.38 20.41
203 CELH πŸš€ 8 46.36 61.20
204 EH 8 17.54 17.79
205 SONY 8 25.49 28.35
206 SWK 8 69.60 74.54
207 T 8 27.93 28.92
208 TSLA πŸ“ˆ 8 320.34 335.16
209 VTRS 8 9.22 10.63
210 VZ 8 42.74 44.39
211 ZBH 8 94.58 102.56
212 AFL 7 102.61 105.76
213 DOCS 7 60.13 65.93
214 GILD 7 112.12 117.99
215 MNST 7 61.66 64.12
216 MU 7 117.79 123.55
217 NTAP 7 105.26 108.90
218 TSLL πŸš€ πŸ“ˆ 7 11.84 12.51
219 FLUT 6 287.38 294.00
220 AGNC 5 9.40 9.58
221 APTV 5 69.31 75.71
222 BAC 5 46.67 47.92
223 BBY 5 69.32 71.80
224 BIDU 5 87.71 90.13
225 BTDR πŸš€ πŸ“ˆ 5 13.05 14.36
226 COF 5 211.06 216.20
227 COO 5 71.99 73.53
228 DVN 5 33.23 33.55
229 EVGO πŸš€ πŸ“ˆ 5 3.75 4.19
230 FAS 5 164.01 166.50
231 FOXA 5 55.72 57.57
232 GRAB 5 4.97 5.10
233 HLT 5 264.37 269.15
234 INTC πŸš€ 5 21.81 23.66
235 NXPI 5 220.07 232.01
236 OXY 5 44.11 44.21
237 RCL 5 312.80 326.80
238 SE πŸš€ 5 157.56 177.27
239 TEM πŸ“ˆ 5 63.35 78.45
240 USB 5 45.46 46.11
241 AMZU 4 37.24 39.70
242 MGM 4 35.78 36.18
243 PSKY πŸš€ 4 12.56 13.50
244 QCOM 4 155.58 158.90
245 ROKU 4 86.22 92.33
246 SWKS 4 72.96 74.26
247 WBD πŸš€ 4 11.69 11.82
248 SIRI 3 22.75 22.85
249 YUM 3 145.64 149.34
250 CHWY 2 39.55 40.95
251 MDB πŸš€ 2 216.04 227.06
252 NEE 2 72.80 75.72
253 NFLX 2 1230.65 1245.09
254 NU 2 12.76 13.33
255 NXT 2 59.78 67.70
256 SPOT 2 703.51 728.07
257 TCOM 2 61.07 62.95
258 TPR 2 96.92 99.91
259 BBWI 1 29.84 30.16
260 BROS 1 65.36 65.40
261 COST 1 972.93 979.35
262 DECK πŸš€ 1 104.66 105.58
263 FLEX 1 49.41 49.77
264 RCAT πŸš€ πŸ“ˆ 1 8.58 9.19
265 RIOT πŸ“ˆ 1 11.74 12.32
266 UL 1 61.13 61.29
267 YPF 1 33.33 33.74
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.