Tuesday August 19, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $FAST $KTOS $DB $RBLX $ULTA $APH $BCS $CNM $GEV $PLTR $BA $PLTU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 112 16.37 18.70
2 DLTR 91 107.21 112.48
3 FAST 91 44.85 49.90
4 KTOS πŸ“ˆ 91 52.57 64.02
5 DB 89 31.29 36.36
6 RBLX 84 113.62 118.28
7 ULTA 84 489.97 516.55
8 APH 83 101.47 109.98
9 BCS 83 18.87 20.12
10 CNM 83 61.78 65.15
11 GEV 83 567.91 603.13
12 PLTR πŸš€ πŸ“ˆ 83 152.18 157.75
13 BA 82 220.34 225.00
14 PLTU πŸš€ πŸ“ˆ 82 76.54 78.46
15 SCHW 82 93.31 95.76
16 APG 81 34.21 35.37
17 FERG 81 221.54 232.38
18 GE 81 258.53 265.93
19 HOOD πŸ“ˆ 81 96.37 107.50
20 RKLB πŸš€ πŸ“ˆ 81 39.66 40.92
21 TME 81 20.85 25.29
22 AVGO 80 279.77 294.91
23 CX 80 7.67 8.65
24 MSFT 80 503.58 509.77
25 SOFI πŸ“ˆ 80 19.68 22.75
26 VRT 80 128.40 129.05
27 VST πŸ“ˆ 80 192.27 193.52
28 UTSL 79 38.95 42.41
29 CIEN πŸ“ˆ 78 83.92 88.77
30 EBAY 78 82.49 99.89
31 JPM 78 286.72 290.66
32 MSFU 78 50.83 51.35
33 NDAQ 78 91.06 93.83
34 STX πŸ“ˆ 77 145.38 157.93
35 WDC 77 67.26 75.86
36 CLS πŸš€ πŸ“ˆ 76 166.04 184.73
37 CRDO πŸ“ˆ 76 98.64 106.30
38 GS 76 696.60 721.38
39 HPE 76 20.03 21.34
40 JOBY πŸ“ˆ 76 13.70 14.85
41 NET 76 192.30 196.51
42 QQQ 76 555.37 569.28
43 SPY 76 622.81 639.81
44 SYM πŸ“ˆ 76 45.71 46.80
45 TSM 76 231.00 232.70
46 AMD 75 152.27 166.55
47 C 75 88.26 93.74
48 DELL 75 126.42 135.20
49 FFTY 75 32.70 33.02
50 IBKR 75 59.25 62.41
51 LRCX 75 97.67 100.33
52 META 75 726.60 751.48
53 NVDA 75 165.02 175.64
54 ORCL πŸš€ 75 231.20 234.62
55 ROBN πŸš€ πŸ“ˆ 75 55.26 64.85
56 SYF 75 68.13 71.59
57 FUTU πŸ“ˆ 74 142.39 168.52
58 OKLO πŸš€ πŸ“ˆ 73 65.23 65.41
59 WULF πŸš€ πŸ“ˆ 73 5.10 8.78
60 CCL 72 28.03 29.57
61 LVS 72 48.45 53.60
62 NBIS πŸš€ πŸ“ˆ 72 54.33 67.19
63 NVDL πŸš€ πŸ“ˆ 72 76.73 84.99
64 CG 71 56.62 62.58
65 CVE 71 14.47 14.86
66 GLW 71 56.22 64.52
67 IREN πŸš€ πŸ“ˆ 71 15.56 18.73
68 RF 71 24.40 25.72
69 TQQQ πŸ“ˆ 71 84.32 89.34
70 W πŸ“ˆ 71 60.19 78.95
71 AMDL πŸš€ πŸ“ˆ 70 9.82 11.21
72 AFRM πŸ“ˆ 69 68.25 73.86
73 DASH 69 240.73 248.37
74 EL 69 85.10 89.87
75 SHOP πŸš€ 69 122.68 139.25
76 SOXL πŸš€ πŸ“ˆ 69 25.24 26.24
77 U πŸš€ 69 30.14 37.23
78 GOOGL 67 185.31 201.57
79 NEM 66 61.36 67.38
80 BTI 65 51.70 57.47
81 MFG 63 5.80 6.47
82 XYZ 61 71.05 74.30
83 WELL 60 158.27 163.57
84 NKE πŸš€ 59 71.39 76.88
85 TER πŸš€ 59 96.05 110.62
86 RDDT πŸš€ πŸ“ˆ 57 162.37 228.18
87 B 56 21.64 23.97
88 Z 56 76.53 83.50
89 NUE 55 136.20 145.91
90 BE πŸš€ πŸ“ˆ 54 29.43 43.10
91 NCLH 54 22.21 24.43
92 MP πŸ“ˆ 53 50.77 69.29
93 CSGP 52 86.53 88.95
94 RKT 52 15.18 18.44
95 BKR 51 41.04 42.95
96 BP 51 32.00 33.82
97 DKNG 51 42.60 45.02
98 ADM 50 54.72 59.96
99 WYNN 50 102.89 112.83
100 TSCO 49 56.35 62.28
101 BX 43 159.91 167.29
102 SN 43 107.15 119.34
103 BLDR 42 126.18 138.15
104 DHI 42 139.79 168.11
105 PHM 42 112.73 130.37
106 ZI πŸš€ 42 9.78 10.20
107 ANET 41 111.52 132.78
108 D 41 57.90 61.30
109 MAS 41 66.67 74.48
110 UAL πŸš€ πŸ“ˆ 41 86.25 102.19
111 CDNS 40 326.41 346.88
112 FSLR 40 173.28 210.96
113 GOOG 40 186.27 202.49
114 RGTI πŸš€ πŸ“ˆ 40 13.98 15.16
115 SEDG πŸš€ πŸ“ˆ 40 24.52 31.99
116 GGLL πŸ“ˆ 39 38.35 44.56
117 TIGR πŸš€ πŸ“ˆ 39 9.70 10.10
118 CLF πŸš€ 38 9.15 10.43
119 NAIL πŸš€ πŸ“ˆ 38 60.81 84.07
120 GFI 36 25.83 29.31
121 COP 35 93.57 93.76
122 RUN πŸš€ πŸ“ˆ 35 9.92 15.49
123 BHP 34 50.99 53.70
124 NLY 34 19.93 20.74
125 ORLY 33 94.78 103.06
126 BAM 29 58.50 60.01
127 ZTO 29 18.81 19.74
128 NIO πŸš€ πŸ“ˆ 28 4.14 5.07
129 VTR 28 65.33 67.96
130 GOLD 27 19.78 20.90
131 BULL πŸš€ πŸ“ˆ 25 13.44 14.93
132 LYG 25 4.25 4.50
133 EOSE πŸš€ πŸ“ˆ 24 5.33 6.05
134 PDD 24 109.11 119.07
135 BABA 23 116.62 119.99
136 CNP 23 37.14 38.21
137 CRH 23 96.89 112.44
138 AEM 22 124.40 130.23
139 GPC 21 127.57 138.75
140 HD 21 372.13 407.20
141 LEN 21 114.95 134.25
142 MUFG 21 13.99 15.21
143 PCAR 21 96.54 99.46
144 TMO 21 438.02 498.29
145 AEO πŸš€ 20 10.83 12.63
146 AMX 20 17.88 19.02
147 BBVA 20 16.03 18.93
148 FTI πŸš€ 20 34.80 34.83
149 GM πŸš€ 20 51.94 57.06
150 TMUS 19 236.63 258.22
151 CVNA πŸ“ˆ 18 338.80 344.24
152 ROST 18 135.80 147.88
153 WMT 18 97.77 101.29
154 MO 16 60.59 66.56
155 EA πŸš€ 15 156.80 170.68
156 APLD πŸš€ πŸ“ˆ 14 11.67 15.34
157 APP πŸ“ˆ 14 374.18 412.60
158 TAL πŸš€ 14 10.66 10.99
159 AU 13 49.64 52.15
160 EIX 13 52.09 56.35
161 KDP 13 33.58 35.18
162 AUR πŸ“ˆ 12 5.81 5.98
163 CORZ πŸ“ˆ 12 13.78 14.35
164 DAL 12 53.09 60.50
165 DG 12 112.05 112.78
166 F 12 11.14 11.58
167 IWM 12 219.60 226.21
168 JHX πŸš€ 12 27.07 28.43
169 LYV 12 149.72 162.90
170 NWG 12 13.94 14.82
171 PAAS 12 29.32 30.64
172 PSTG πŸš€ 12 56.31 57.22
173 PTON πŸš€ πŸ“ˆ 12 6.94 7.84
174 RETL 12 8.36 9.63
175 SPG 12 163.80 174.88
176 TNA 12 35.08 37.53
177 XPEV πŸš€ πŸ“ˆ 12 18.86 20.74
178 YINN πŸ“ˆ 12 42.64 44.74
179 AAL 11 11.75 13.22
180 AEG 11 7.14 7.44
181 JNUG πŸš€ πŸ“ˆ 11 81.71 86.33
182 KHC 11 27.07 27.67
183 LMND πŸš€ πŸ“ˆ 11 43.76 57.20
184 MMM 11 151.21 154.34
185 OMC 11 73.03 77.67
186 SOUN πŸš€ πŸ“ˆ 11 11.53 13.30
187 TGT 11 101.95 105.36
188 UBER 11 90.43 95.32
189 AAPL 10 210.72 230.56
190 AAPU 10 23.07 27.18
191 AMZN 10 221.90 228.01
192 GPN 10 80.95 86.62
193 M πŸš€ 10 12.23 13.04
194 MCD 10 298.82 310.93
195 APA 9 19.42 20.24
196 CELH πŸš€ 9 46.75 60.47
197 SONY 9 25.52 28.24
198 SWK 9 69.80 76.21
199 T 9 27.95 28.98
200 TSLA πŸ“ˆ 9 321.02 329.31
201 VTRS 9 9.26 10.68
202 VZ 9 42.76 44.94
203 ZBH 9 94.82 104.31
204 AFL 8 102.68 106.89
205 DOCS 8 60.23 63.61
206 GILD 8 112.23 117.98
207 MNST 8 61.67 63.99
208 MU 8 118.06 122.05
209 NTAP 8 105.32 109.16
210 TSLL πŸš€ πŸ“ˆ 8 11.87 12.07
211 FLUT 7 288.21 290.76
212 AGNC 6 9.41 9.61
213 APTV 6 69.50 76.14
214 BAC 6 46.73 48.08
215 BBY 6 69.34 74.10
216 BIDU 6 87.77 89.07
217 COF 6 211.39 214.62
218 COO 6 72.02 74.02
219 DVN 6 33.25 33.58
220 EVGO πŸš€ πŸ“ˆ 6 3.75 4.08
221 FAS 6 164.17 167.22
222 FOXA 6 55.79 58.15
223 GRAB 6 4.96 5.05
224 HLT 6 264.75 271.73
225 INTC πŸš€ 6 21.92 25.31
226 NXPI 6 220.50 229.27
227 RCL 6 313.87 330.07
228 SE πŸš€ 6 157.83 179.25
229 TEM πŸ“ˆ 6 63.57 73.08
230 USB 6 45.49 46.21
231 AMZU 5 37.30 38.49
232 MGM 5 35.88 36.71
233 PSKY πŸš€ 5 12.59 13.48
234 QCOM 5 155.72 156.25
235 ROKU 5 86.42 88.80
236 SWKS 5 73.02 74.93
237 SIRI 4 22.76 22.93
238 YUM 4 145.78 152.01
239 CHWY 3 39.41 40.95
240 MDB πŸš€ 3 216.01 218.61
241 NEE 3 72.88 76.51
242 NU 3 12.78 13.12
243 NXT 3 59.93 66.56
244 SPOT 3 703.65 719.35
245 TCOM 3 61.16 64.86
246 TPR 3 97.30 97.92
247 COST 2 972.25 980.85
248 DECK πŸš€ 2 104.59 105.52
249 FLEX 2 49.54 49.77
250 RCAT πŸš€ πŸ“ˆ 2 8.60 9.01
251 RIOT πŸ“ˆ 2 11.78 11.96
252 UL 2 61.11 61.97
253 FDX 1 229.37 233.13
254 KIM 1 21.29 21.70
255 KR 1 70.54 70.72
256 PLD 1 107.19 110.76
257 STLA 1 9.69 9.94
258 WY 1 26.04 26.33
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.