Wednesday August 20, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $FAST $KTOS $DB $RBLX $ULTA $APH $BCS $CNM $GEV $PLTR $BA $SCHW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 113 16.45 19.08
2 DLTR 92 107.60 113.35
3 FAST 92 45.00 49.54
4 KTOS πŸ“ˆ 92 53.05 64.27
5 DB 90 31.46 36.56
6 RBLX 85 114.12 118.49
7 ULTA 85 490.93 516.69
8 APH 84 101.79 108.65
9 BCS 84 18.91 20.26
10 CNM 84 61.87 63.97
11 GEV 84 570.40 604.59
12 PLTR πŸš€ πŸ“ˆ 84 152.66 156.01
13 BA 83 220.51 225.62
14 SCHW 83 93.45 95.51
15 APG 82 34.28 35.42
16 FERG 82 221.87 230.57
17 GE 82 258.83 266.44
18 HOOD πŸ“ˆ 82 97.00 105.34
19 RKLB πŸš€ πŸ“ˆ 82 39.88 40.69
20 TME 82 20.98 25.10
21 AVGO 81 280.71 291.17
22 CX 81 7.71 8.65
23 MSFT 81 504.24 505.72
24 SOFI πŸ“ˆ 81 19.84 22.52
25 VST πŸ“ˆ 81 192.74 192.91
26 UTSL 80 39.09 42.56
27 CIEN πŸ“ˆ 79 84.20 86.64
28 EBAY 79 82.89 99.15
29 JPM 79 287.23 292.24
30 NDAQ 79 91.24 94.50
31 STX πŸ“ˆ 78 145.94 158.40
32 WDC 78 67.63 75.64
33 CLS πŸš€ πŸ“ˆ 77 167.25 182.90
34 CRDO πŸ“ˆ 77 99.34 105.99
35 GS 77 698.74 720.68
36 HPE 77 20.08 21.04
37 JOBY πŸ“ˆ 77 13.81 14.72
38 NET 77 192.60 193.20
39 QQQ 77 556.07 565.90
40 SPY 77 623.58 638.11
41 AMD 76 153.14 165.20
42 C 76 88.56 93.17
43 DELL 76 126.70 128.48
44 FFTY 76 32.74 32.98
45 IBKR 76 59.47 62.46
46 LRCX 76 97.89 99.15
47 META 76 727.67 747.72
48 NVDA 76 165.67 175.40
49 ORCL πŸš€ 76 232.36 235.06
50 ROBN πŸš€ πŸ“ˆ 76 55.84 62.17
51 SYF 76 68.35 71.58
52 FUTU πŸ“ˆ 75 143.79 178.66
53 OKLO πŸš€ πŸ“ˆ 74 65.48 66.57
54 WULF πŸš€ πŸ“ˆ 74 5.20 9.28
55 CCL 73 28.13 29.26
56 LVS 73 48.68 53.62
57 NBIS πŸš€ πŸ“ˆ 73 54.63 67.47
58 NVDL πŸš€ πŸ“ˆ 73 77.26 84.70
59 CG 72 56.91 61.34
60 CVE 72 14.49 14.98
61 GLW 72 56.49 64.60
62 IREN πŸš€ πŸ“ˆ 72 15.75 19.76
63 RF 72 24.48 25.86
64 TQQQ πŸ“ˆ 72 84.59 87.71
65 W πŸ“ˆ 72 60.85 79.96
66 AMDL πŸš€ πŸ“ˆ 71 9.91 11.03
67 AFRM πŸ“ˆ 70 68.49 72.98
68 DASH 70 241.26 243.82
69 EL 70 85.46 86.57
70 SHOP πŸš€ 70 123.27 137.29
71 SOXL πŸš€ πŸ“ˆ 70 25.34 25.80
72 U πŸš€ 70 30.36 35.84
73 GOOGL 68 185.78 199.32
74 NEM 67 61.67 69.00
75 BTI 66 51.92 59.01
76 MFG 64 5.81 6.54
77 XYZ 62 71.22 74.18
78 WELL 61 158.59 165.99
79 NKE πŸš€ 60 71.68 76.26
80 TER πŸš€ 60 96.51 109.52
81 RDDT πŸš€ πŸ“ˆ 58 164.38 218.37
82 B 57 21.73 24.84
83 Z 57 76.74 81.10
84 NUE 56 136.62 143.47
85 BE πŸš€ πŸ“ˆ 55 29.89 44.51
86 NCLH 55 22.29 23.85
87 MP πŸ“ˆ 54 51.58 68.17
88 CSGP 53 86.72 88.25
89 RKT 53 15.28 17.76
90 BKR 52 41.13 42.85
91 BP 52 32.09 33.88
92 DKNG 52 42.79 45.65
93 ADM 51 54.97 60.73
94 WYNN 51 103.43 111.51
95 TSCO 50 56.56 61.03
96 BX 44 160.40 164.47
97 SN 44 107.79 119.59
98 BLDR 43 126.58 132.75
99 DHI 43 140.61 163.37
100 PHM 43 113.23 126.54
101 ANET 42 112.21 131.47
102 D 42 58.02 61.52
103 MAS 42 66.86 73.02
104 UAL πŸš€ πŸ“ˆ 42 86.58 99.84
105 ZI πŸš€ 42 9.78 10.20
106 CDNS 41 327.28 345.45
107 FSLR 41 174.20 206.44
108 GOOG 41 186.72 200.19
109 RGTI πŸš€ πŸ“ˆ 41 14.05 14.76
110 SEDG πŸš€ πŸ“ˆ 41 24.79 32.06
111 GGLL πŸ“ˆ 40 38.51 43.53
112 TIGR πŸš€ πŸ“ˆ 40 9.73 10.53
113 CLF πŸš€ 39 9.19 10.22
114 NAIL πŸš€ πŸ“ˆ 39 61.36 77.81
115 GFI 37 25.93 29.88
116 COP 36 93.71 94.89
117 RUN πŸš€ πŸ“ˆ 36 10.06 15.47
118 BHP 35 51.06 53.59
119 NLY 35 19.96 20.91
120 ORLY 34 95.06 104.00
121 BAM 30 58.58 59.37
122 ZTO 30 18.85 19.53
123 NIO πŸš€ πŸ“ˆ 29 4.17 5.07
124 VTR 29 65.46 69.18
125 GOLD 27 19.78 20.90
126 BULL πŸš€ πŸ“ˆ 26 13.51 14.34
127 LYG 26 4.26 4.56
128 EOSE πŸš€ πŸ“ˆ 25 5.37 5.99
129 PDD 25 109.44 118.00
130 BABA 24 116.58 119.49
131 CNP 24 37.18 38.50
132 CRH 24 97.24 110.77
133 AEM 23 124.72 134.69
134 GPC 22 127.80 136.99
135 HD 22 372.86 401.74
136 LEN 22 115.35 130.32
137 MUFG 22 14.03 15.37
138 PCAR 22 96.62 98.18
139 TMO 22 439.75 494.81
140 AEO πŸš€ 21 10.87 12.31
141 AMX 21 17.92 19.10
142 BBVA 21 16.11 18.89
143 GM πŸš€ 21 52.12 56.77
144 TMUS 20 237.05 259.01
145 ROST 19 135.89 146.35
146 WMT 19 97.88 102.57
147 MO 17 60.76 67.58
148 EA πŸš€ 16 157.29 171.33
149 APLD πŸš€ πŸ“ˆ 15 11.72 15.72
150 APP πŸ“ˆ 15 374.75 412.38
151 TAL πŸš€ 15 10.67 11.00
152 AU 14 49.79 53.72
153 EIX 14 52.22 55.96
154 KDP 14 33.62 35.18
155 CORZ πŸ“ˆ 13 13.81 14.08
156 DAL 13 53.24 59.05
157 DG 13 112.08 114.85
158 F 13 11.16 11.49
159 IWM 13 219.84 225.41
160 LYV 13 150.09 161.90
161 NWG 13 13.95 15.08
162 PAAS 13 29.36 31.27
163 PTON πŸš€ πŸ“ˆ 13 6.94 7.73
164 RETL 13 8.39 9.46
165 SPG 13 164.07 174.13
166 TNA 13 35.17 37.12
167 XPEV πŸš€ πŸ“ˆ 13 18.86 20.37
168 YINN πŸ“ˆ 13 42.73 45.36
169 AAL 12 11.77 12.80
170 AEG 12 7.14 7.46
171 JNUG πŸš€ πŸ“ˆ 12 81.84 91.39
172 KHC 12 27.09 27.42
173 LMND πŸš€ πŸ“ˆ 12 44.06 55.75
174 MMM 12 151.42 154.75
175 OMC 12 73.15 77.71
176 SOUN πŸš€ πŸ“ˆ 12 11.58 12.44
177 UBER 12 90.56 93.73
178 AAPL 11 211.22 226.01
179 AAPU 11 23.17 26.09
180 AMZN 11 222.04 223.81
181 GPN 11 81.09 85.77
182 M πŸš€ 11 12.25 12.88
183 MCD 11 298.99 313.08
184 APA 10 19.45 20.34
185 CELH πŸš€ 10 47.15 61.95
186 SONY 10 25.55 28.12
187 SWK 10 69.94 73.92
188 T 10 27.97 29.28
189 TSLA πŸ“ˆ 10 321.33 323.90
190 VTRS 10 9.30 10.65
191 VZ 10 42.79 45.06
192 ZBH 10 95.07 105.71
193 AFL 9 102.79 107.90
194 DOCS 9 60.36 64.36
195 GILD 9 112.34 118.73
196 MNST 9 61.70 64.39
197 NTAP 9 105.43 108.42
198 FLUT 8 288.83 294.53
199 AGNC 7 9.42 9.71
200 APTV 7 69.66 75.15
201 BAC 7 46.80 48.35
202 BBY 7 69.33 72.27
203 COF 7 211.71 214.71
204 COO 7 72.05 73.50
205 DVN 7 33.27 33.78
206 EVGO πŸš€ πŸ“ˆ 7 3.75 3.95
207 FAS 7 164.45 169.84
208 FOXA 7 55.89 58.97
209 GRAB 7 4.97 5.03
210 HLT 7 265.11 269.90
211 INTC πŸš€ 7 21.98 23.54
212 NXPI 7 220.82 228.77
213 RCL 7 314.97 329.12
214 SE πŸš€ 7 158.12 178.74
215 TEM πŸ“ˆ 7 63.70 73.28
216 USB 7 45.52 46.41
217 MGM 6 35.95 36.31
218 PSKY πŸš€ 6 12.63 13.98
219 ROKU 6 86.60 88.47
220 SWKS 6 73.06 75.12
221 YUM 5 145.90 149.34
222 CHWY 4 39.29 40.93
223 NEE 4 72.97 76.18
224 NU 4 12.81 13.62
225 NXT 4 60.07 66.13
226 SPOT 4 703.75 703.79
227 TCOM 4 61.18 63.18
228 TPR 4 97.69 98.87
229 COST 3 972.02 994.57
230 RCAT πŸš€ πŸ“ˆ 3 8.60 8.99
231 RIOT πŸ“ˆ 3 11.83 12.52
232 UL 3 61.13 63.56
233 KIM 2 21.30 21.63
234 KR 2 70.67 71.83
235 PLD 2 107.22 110.18
236 STLA 2 9.68 9.77
237 WY 2 26.02 26.02
238 ADI 1 233.76 244.87
239 AGI 1 26.18 26.51
240 BMRN 1 57.48 57.96
241 OXY 1 44.16 44.27
242 PGR 1 252.44 252.68
243 TLT 1 86.73 86.84
244 VLO 1 139.90 140.51
245 WPM 1 92.10 93.24
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.