Wednesday August 27, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $KTOS $DB $RBLX $ULTA $APH $BCS $CNM $GEV $PLTR $BA $SCHW $APG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 118 16.90 20.21
2 DLTR 97 109.30 112.86
3 KTOS πŸ“ˆ 97 55.66 67.92
4 DB 95 32.31 35.04
5 RBLX 90 116.56 122.70
6 ULTA 90 497.36 533.81
7 APH 89 103.43 110.13
8 BCS 89 19.19 20.13
9 CNM 89 62.68 65.75
10 GEV 89 583.62 622.39
11 PLTR πŸš€ πŸ“ˆ 89 154.79 156.72
12 BA 88 222.84 235.62
13 SCHW 88 94.26 96.87
14 APG 87 34.67 36.34
15 FERG 87 223.76 235.12
16 HOOD πŸ“ˆ 87 100.30 102.92
17 RKLB πŸš€ πŸ“ˆ 87 41.77 46.25
18 TME 87 21.69 25.82
19 AVGO 86 285.14 300.25
20 CX 86 7.91 8.93
21 SOFI πŸ“ˆ 86 20.88 24.96
22 UTSL 85 39.62 41.10
23 EBAY 84 84.81 93.67
24 JPM 84 290.03 299.28
25 NDAQ 84 92.05 94.84
26 STX πŸ“ˆ 83 149.37 167.24
27 WDC 83 69.84 80.67
28 CLS πŸš€ πŸ“ˆ 82 173.85 202.10
29 CRDO πŸ“ˆ 82 103.66 122.73
30 GS 82 710.53 749.67
31 HPE 82 20.51 22.73
32 JOBY πŸ“ˆ 82 14.35 14.41
33 QQQ 82 559.88 573.49
34 SPY 82 627.72 646.57
35 AMD 81 157.60 167.13
36 C 81 90.28 96.87
37 DELL 81 128.54 132.50
38 FFTY 81 33.11 34.47
39 IBKR 81 60.59 61.79
40 LRCX 81 98.90 103.67
41 META 81 733.15 747.38
42 NVDA 81 169.23 181.60
43 ROBN πŸš€ πŸ“ˆ 81 58.84 58.85
44 SYF 81 69.64 75.76
45 FUTU πŸ“ˆ 80 151.15 183.93
46 OKLO πŸš€ πŸ“ˆ 79 66.32 73.20
47 WULF πŸš€ πŸ“ˆ 79 5.68 9.13
48 CCL 78 28.89 32.34
49 LVS 78 50.05 56.70
50 NBIS πŸš€ πŸ“ˆ 78 56.53 70.10
51 NVDL πŸš€ πŸ“ˆ 78 80.20 90.55
52 CVE 77 14.69 16.93
53 GLW 77 58.09 67.25
54 IREN πŸš€ πŸ“ˆ 77 16.92 22.35
55 RF 77 24.95 27.41
56 TQQQ πŸ“ˆ 77 86.04 91.04
57 AMDL πŸš€ πŸ“ˆ 76 10.39 11.24
58 AFRM πŸ“ˆ 75 70.11 77.59
59 DASH 75 244.10 245.65
60 EL 75 87.41 92.61
61 SHOP πŸš€ 75 126.32 139.89
62 U πŸš€ 75 31.83 40.34
63 GOOGL 73 188.69 207.48
64 NEM 72 63.25 72.39
65 MFG 69 5.92 6.56
66 XYZ 67 72.65 79.39
67 WELL 66 160.06 167.75
68 NKE πŸš€ 65 73.25 78.06
69 TER πŸš€ 65 99.41 116.99
70 RDDT πŸš€ πŸ“ˆ 63 174.25 211.10
71 B 62 22.27 26.43
72 Z 62 78.14 84.19
73 NUE 61 139.32 150.33
74 BE πŸš€ πŸ“ˆ 60 32.54 50.85
75 NCLH 60 22.87 24.88
76 MP πŸ“ˆ 59 55.63 71.40
77 CSGP 58 87.53 89.45
78 RKT 58 15.77 18.08
79 BKR 57 41.68 44.78
80 BP 57 32.46 34.89
81 DKNG 57 43.75 47.80
82 ADM 56 56.19 62.71
83 WYNN 56 106.47 123.20
84 TSCO 55 57.57 62.38
85 BX 49 163.33 171.64
86 SN 49 110.81 120.29
87 BLDR 48 129.27 141.76
88 DHI 48 144.86 167.50
89 PHM 48 115.94 131.03
90 ANET 47 116.11 133.27
91 D 47 58.54 60.34
92 UAL πŸš€ πŸ“ˆ 47 88.96 104.21
93 ALB 46 72.50 87.68
94 CDNS 46 331.52 346.88
95 FSLR 46 176.82 191.23
96 GOOG 46 189.58 208.21
97 RGTI πŸš€ πŸ“ˆ 46 14.35 15.39
98 SEDG πŸš€ πŸ“ˆ 46 25.82 33.09
99 GGLL πŸ“ˆ 45 39.60 47.02
100 TIGR πŸš€ πŸ“ˆ 45 10.10 11.57
101 CLF πŸš€ 44 9.50 10.79
102 NAIL πŸš€ πŸ“ˆ 44 64.51 82.79
103 GFI 42 26.64 32.84
104 ZI πŸš€ 42 9.78 10.20
105 RUN πŸš€ πŸ“ˆ 41 10.74 15.80
106 NLY 40 20.13 20.97
107 NIO πŸš€ πŸ“ˆ 34 4.43 6.34
108 BULL πŸš€ πŸ“ˆ 31 13.92 14.44
109 LYG 31 4.30 4.49
110 EOSE πŸš€ πŸ“ˆ 30 5.60 7.12
111 PDD 30 111.68 122.22
112 BABA 29 117.06 122.23
113 CRH 29 99.38 113.24
114 AEM 28 126.38 139.50
115 GOLD 27 19.78 20.90
116 GPC 27 129.43 139.85
117 HD 27 377.57 408.24
118 LEN 27 117.57 133.33
119 MUFG 27 14.21 15.28
120 TMO 27 447.71 488.12
121 AEO πŸš€ 26 11.14 13.22
122 BBVA 26 16.45 17.96
123 GM πŸš€ 26 53.01 58.75
124 TMUS 25 239.23 251.36
125 ROST 24 137.21 150.29
126 MO 22 61.52 66.41
127 EA πŸš€ 21 159.61 172.60
128 APLD πŸš€ πŸ“ˆ 20 12.14 16.70
129 APP πŸ“ˆ 20 381.96 462.94
130 TAL πŸš€ 20 10.69 10.79
131 AU 19 50.48 55.35
132 DAL 18 54.37 61.26
133 F 18 11.28 11.91
134 IWM 18 221.90 235.95
135 LYV 18 152.43 165.57
136 NWG 18 14.07 14.82
137 PAAS 18 29.74 33.00
138 PTON πŸš€ πŸ“ˆ 18 6.99 7.68
139 RETL 18 8.59 10.20
140 SPG 18 165.82 178.17
141 TNA 18 36.03 42.28
142 XPEV πŸš€ πŸ“ˆ 18 19.25 22.70
143 YINN πŸ“ˆ 18 43.29 44.53
144 AAL 17 11.98 13.13
145 AEG 17 7.22 7.81
146 JNUG πŸš€ πŸ“ˆ 17 83.22 101.81
147 KHC 17 27.24 27.89
148 LMND πŸš€ πŸ“ˆ 17 45.36 53.97
149 MMM 17 152.57 156.53
150 OMC 17 73.85 78.46
151 SOUN πŸš€ πŸ“ˆ 17 11.84 11.91
152 UBER 17 91.57 95.33
153 AAPL 16 214.10 230.49
154 AAPU 16 23.73 27.09
155 GPN 16 82.10 87.84
156 M πŸš€ 16 12.39 13.60
157 MCD 16 300.22 311.43
158 APA 15 19.63 22.59
159 CELH πŸš€ 15 48.98 59.76
160 SONY 15 25.74 27.84
161 T 15 28.04 29.06
162 VTRS 15 9.45 10.42
163 VZ 15 42.90 44.27
164 ZBH 15 96.43 106.79
165 DOCS 14 61.33 67.99
166 GILD 14 112.77 113.92
167 MNST 14 61.64 61.73
168 NTAP 14 106.19 112.13
169 FLUT 13 291.98 305.34
170 AGNC 12 9.47 9.80
171 APTV 12 70.55 79.95
172 BAC 12 47.30 50.38
173 BBY 12 69.54 75.45
174 COF 12 213.99 224.55
175 COO 12 72.36 74.11
176 DVN 12 33.35 35.56
177 EVGO πŸš€ πŸ“ˆ 12 3.71 4.03
178 FAS 12 166.55 178.12
179 INTC πŸš€ 12 22.33 24.85
180 NXPI 12 222.60 237.67
181 RCL 12 323.00 359.07
182 SE πŸš€ 12 161.03 182.91
183 TEM πŸ“ˆ 12 64.26 73.23
184 USB 12 45.93 48.76
185 MGM 11 36.45 39.77
186 PSKY πŸš€ 11 13.00 14.81
187 ROKU 11 88.14 96.18
188 SWKS 11 73.41 76.20
189 CHWY 9 39.08 40.44
190 NEE 9 73.13 73.89
191 NU 9 13.01 14.64
192 NXT 9 60.81 67.69
193 TCOM 9 61.58 65.29
194 RCAT πŸš€ πŸ“ˆ 8 8.70 8.98
195 RIOT πŸ“ˆ 8 12.13 13.55
196 UL 8 61.08 62.52
197 KIM 7 21.41 22.38
198 PLD 7 107.53 112.68
199 ADI 6 235.96 255.50
200 AGI 6 26.34 29.72
201 OXY 6 44.24 46.87
202 VLO 6 141.08 150.77
203 WPM 6 92.64 96.58
204 CVNA πŸ“ˆ 5 343.05 367.35
205 DECK πŸš€ 5 104.98 116.73
206 ENTG 5 82.71 84.00
207 FTI πŸš€ 5 35.04 36.56
208 YMM 5 11.88 12.69
209 AA 4 30.16 31.80
210 AMZN 4 223.32 229.12
211 AMZU 4 37.57 38.69
212 AS 4 38.15 41.05
213 ASML 4 753.92 770.00
214 BBWI 4 30.45 31.54
215 BIDU 4 88.05 89.86
216 BROS 4 64.80 73.21
217 CCJ 4 74.79 75.28
218 DRN 4 9.65 9.80
219 ENPH 4 37.03 37.56
220 EOG 4 120.02 122.88
221 ERX 4 53.21 56.09
222 FANG 4 142.70 147.06
223 FCX 4 43.11 43.87
224 FDX 4 230.08 232.21
225 FLEX 4 50.52 53.73
226 HAL 4 21.60 22.30
227 NET 4 194.75 205.24
228 OVV 4 40.06 41.47
229 PSTG πŸš€ 4 56.81 60.86
230 QCOM 4 155.69 159.77
231 RIG 4 2.87 3.17
232 RIVN 4 12.98 13.22
233 SIRI 4 22.87 23.66
234 SOXL πŸš€ πŸ“ˆ 4 25.92 28.18
235 SU 4 39.13 41.02
236 SW 4 45.06 45.66
237 TSLA πŸ“ˆ 4 322.97 349.60
238 TSLL πŸš€ πŸ“ˆ 4 11.90 13.50
239 TSM 4 233.54 239.29
240 V 4 347.86 350.35
241 VALE 4 9.86 10.25
242 XOM 4 110.19 112.75
243 ZM 4 75.24 80.96
244 GUSH 3 23.30 24.36
245 PR 3 13.78 14.15
246 WFC 3 79.83 82.50
247 CORZ πŸ“ˆ 2 13.97 14.20
248 CSCO 2 68.25 68.44
249 KNX 2 44.17 44.23
250 LUV 2 32.80 33.19
251 SYM πŸ“ˆ 2 47.72 47.73
252 TPR 2 99.51 100.98
253 BTDR πŸš€ πŸ“ˆ 1 12.97 13.55
254 CNQ 1 31.28 31.29
255 MDB πŸš€ 1 218.26 295.70
256 MRVL πŸš€ 1 74.76 74.79
257 SERV πŸš€ πŸ“ˆ 1 10.64 11.61
258 WBD πŸš€ 1 11.92 12.15
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.