Thursday August 28, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $KTOS $DB $RBLX $ULTA $APH $BCS $CNM $GEV $PLTR $BA $SCHW $APG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 119 16.99 20.22
2 DLTR 98 109.58 112.50
3 KTOS πŸ“ˆ 98 56.16 68.51
4 DB 96 32.47 35.35
5 RBLX 91 117.08 126.88
6 ULTA 91 498.53 530.63
7 APH 90 103.81 111.94
8 BCS 90 19.24 20.03
9 CNM 90 62.87 65.17
10 GEV 90 586.52 633.69
11 PLTR πŸš€ πŸ“ˆ 90 155.19 158.12
12 BA 89 223.55 236.16
13 SCHW 89 94.42 97.09
14 APG 88 34.74 35.91
15 FERG 88 224.21 234.24
16 HOOD πŸ“ˆ 88 100.87 103.69
17 RKLB πŸš€ πŸ“ˆ 88 42.20 47.91
18 TME 88 21.82 24.90
19 AVGO 87 286.33 308.65
20 CX 87 7.95 9.04
21 SOFI πŸ“ˆ 87 21.11 26.04
22 UTSL 86 39.73 40.20
23 EBAY 85 85.11 92.80
24 JPM 85 290.66 301.07
25 NDAQ 85 92.24 95.24
26 STX πŸ“ˆ 84 150.20 172.38
27 WDC 84 70.31 82.04
28 CLS πŸš€ πŸ“ˆ 83 175.46 212.33
29 CRDO πŸ“ˆ 83 104.70 131.82
30 GS 83 713.07 751.22
31 HPE 83 20.62 23.16
32 QQQ 83 560.84 577.08
33 SPY 83 628.75 648.93
34 AMD 82 158.43 168.58
35 C 82 90.67 96.82
36 DELL 82 128.90 134.05
37 FFTY 82 33.20 35.04
38 IBKR 82 60.81 62.78
39 LRCX 82 99.13 104.09
40 META 82 734.23 751.11
41 NVDA 82 169.95 180.17
42 ROBN πŸš€ πŸ“ˆ 82 59.34 59.60
43 SYF 82 69.96 76.58
44 FUTU πŸ“ˆ 81 152.44 186.11
45 OKLO πŸš€ πŸ“ˆ 80 66.62 77.89
46 WULF πŸš€ πŸ“ˆ 80 5.79 9.44
47 CCL 79 29.07 32.49
48 LVS 79 50.37 57.71
49 NBIS πŸš€ πŸ“ˆ 79 57.00 72.04
50 NVDL πŸš€ πŸ“ˆ 79 80.80 89.01
51 CVE 78 14.73 16.95
52 GLW 78 58.46 68.93
53 IREN πŸš€ πŸ“ˆ 78 17.18 23.04
54 RF 78 25.07 27.33
55 TQQQ πŸ“ˆ 78 86.42 92.70
56 AMDL πŸš€ πŸ“ˆ 77 10.48 11.42
57 AFRM πŸ“ˆ 76 70.52 79.99
58 DASH 76 244.66 247.33
59 EL 76 87.75 91.77
60 SHOP πŸš€ 76 127.02 141.54
61 U πŸš€ 76 32.17 40.17
62 GOOGL 74 189.41 211.64
63 NEM 73 63.54 72.97
64 MFG 70 5.94 6.67
65 XYZ 68 73.00 80.78
66 WELL 67 160.37 167.40
67 NKE πŸš€ 66 73.60 77.92
68 TER πŸš€ 66 100.04 117.89
69 RDDT πŸš€ πŸ“ˆ 64 176.09 225.54
70 B 63 22.36 26.28
71 Z 63 78.49 85.30
72 NUE 62 139.88 149.80
73 BE πŸš€ πŸ“ˆ 61 33.21 54.80
74 NCLH 61 23.01 25.39
75 MP πŸ“ˆ 60 56.39 73.50
76 CSGP 59 87.74 90.33
77 RKT 59 15.86 17.89
78 BKR 58 41.80 45.56
79 BP 58 32.53 35.35
80 DKNG 58 43.95 48.23
81 ADM 57 56.36 62.66
82 WYNN 57 107.26 126.74
83 TSCO 56 57.80 62.65
84 BX 50 164.06 172.02
85 SN 50 111.42 116.25
86 BLDR 49 129.91 140.14
87 DHI 49 145.84 168.91
88 PHM 49 116.59 131.47
89 ANET 48 117.04 136.23
90 D 48 58.67 59.81
91 UAL πŸš€ πŸ“ˆ 48 89.59 105.08
92 ALB 47 73.00 84.92
93 CDNS 47 332.62 354.29
94 FSLR 47 177.88 197.02
95 GOOG 47 190.28 212.37
96 RGTI πŸš€ πŸ“ˆ 47 14.45 16.58
97 SEDG πŸš€ πŸ“ˆ 47 26.17 33.25
98 GGLL πŸ“ˆ 46 39.87 48.90
99 TIGR πŸš€ πŸ“ˆ 46 10.19 12.81
100 CLF πŸš€ 45 9.56 10.88
101 NAIL πŸš€ πŸ“ˆ 45 65.27 82.43
102 GFI 43 26.80 32.12
103 RUN πŸš€ πŸ“ˆ 42 10.95 16.37
104 ZI πŸš€ 42 9.78 10.20
105 NLY 41 20.17 20.99
106 NIO πŸš€ πŸ“ˆ 35 4.49 6.51
107 BULL πŸš€ πŸ“ˆ 32 14.01 14.67
108 LYG 32 4.30 4.47
109 EOSE πŸš€ πŸ“ˆ 31 5.66 7.13
110 PDD 31 112.07 122.22
111 BABA 30 117.15 119.57
112 CRH 30 99.85 113.19
113 AEM 29 126.68 139.11
114 GPC 28 129.83 139.31
115 HD 28 378.74 407.45
116 LEN 28 118.14 133.13
117 MUFG 28 14.25 15.40
118 TMO 28 449.70 489.74
119 AEO πŸš€ 27 11.20 13.17
120 BBVA 27 16.51 18.15
121 GM πŸš€ 27 53.22 58.49
122 GOLD 27 19.78 20.90
123 TMUS 26 239.81 250.56
124 ROST 25 137.61 149.05
125 MO 23 61.67 66.42
126 EA πŸš€ 22 160.02 170.99
127 APLD πŸš€ πŸ“ˆ 21 12.26 16.60
128 APP πŸ“ˆ 21 384.43 483.75
129 TAL πŸš€ 21 10.70 10.81
130 AU 20 50.61 55.20
131 DAL 19 54.66 61.97
132 F 19 11.30 11.71
133 IWM 19 222.45 236.30
134 LYV 19 152.85 166.62
135 NWG 19 14.08 14.60
136 PAAS 19 29.81 32.93
137 PTON πŸš€ πŸ“ˆ 19 7.01 7.58
138 RETL 19 8.65 9.98
139 SPG 19 166.26 179.36
140 TNA 19 36.27 42.43
141 XPEV πŸš€ πŸ“ˆ 19 19.32 21.91
142 YINN πŸ“ˆ 19 43.41 45.67
143 AAL 18 12.03 13.25
144 AEG 18 7.25 7.80
145 JNUG πŸš€ πŸ“ˆ 18 83.52 100.49
146 KHC 18 27.28 27.64
147 LMND πŸš€ πŸ“ˆ 18 45.67 53.36
148 MMM 18 152.88 157.56
149 OMC 18 74.02 77.73
150 SOUN πŸš€ πŸ“ˆ 18 11.90 12.53
151 UBER 18 91.80 95.96
152 AAPL 17 214.84 232.56
153 AAPU 17 23.88 27.57
154 GPN 17 82.35 88.22
155 M πŸš€ 17 12.43 13.36
156 MCD 17 300.62 312.22
157 APA 16 19.67 22.98
158 CELH πŸš€ 16 49.29 59.69
159 SONY 16 25.79 28.00
160 T 16 28.07 28.94
161 VTRS 16 9.49 10.41
162 VZ 16 42.94 43.93
163 ZBH 16 96.73 105.06
164 DOCS 15 61.52 68.39
165 MNST 15 61.62 62.02
166 NTAP 15 106.47 117.22
167 FLUT 14 292.72 308.60
168 AGNC 13 9.48 9.79
169 APTV 13 70.81 80.30
170 BAC 13 47.43 50.49
171 BBY 13 69.60 72.66
172 COF 13 214.66 227.14
173 DVN 13 33.37 35.88
174 EVGO πŸš€ πŸ“ˆ 13 3.70 4.11
175 FAS 13 167.15 178.77
176 INTC πŸš€ 13 22.41 24.93
177 NXPI 13 223.12 239.07
178 RCL 13 325.07 365.84
179 SE πŸš€ 13 161.60 186.24
180 TEM πŸ“ˆ 13 64.33 73.66
181 USB 13 46.05 48.67
182 MGM 12 36.57 39.59
183 PSKY πŸš€ 12 13.05 14.69
184 ROKU 12 88.48 97.54
185 SWKS 12 73.48 75.10
186 CHWY 10 39.08 41.43
187 NU 10 13.06 14.77
188 NXT 10 60.97 68.11
189 TCOM 10 61.86 75.03
190 RCAT πŸš€ πŸ“ˆ 9 8.73 9.04
191 RIOT πŸ“ˆ 9 12.21 13.80
192 UL 9 61.09 62.37
193 KIM 8 21.44 22.40
194 PLD 8 107.68 112.64
195 ADI 7 236.49 254.25
196 AGI 7 26.39 29.65
197 OXY 7 44.27 47.51
198 VLO 7 141.27 151.16
199 WPM 7 92.76 97.23
200 CVNA πŸ“ˆ 6 344.72 377.38
201 DECK πŸš€ 6 105.29 118.14
202 ENTG 6 82.86 83.86
203 FTI πŸš€ 6 35.08 37.06
204 YMM 6 11.89 12.75
205 AA 5 30.22 31.92
206 AMZN 5 223.66 231.60
207 AMZU 5 37.65 39.55
208 AS 5 38.24 40.91
209 ASML 5 753.99 763.46
210 BIDU 5 88.15 90.97
211 BROS 5 64.90 74.24
212 CCJ 5 74.98 78.63
213 DRN 5 9.65 9.74
214 ENPH 5 37.08 37.58
215 EOG 5 120.02 124.34
216 ERX 5 53.23 56.91
217 FANG 5 142.63 149.17
218 FCX 5 43.17 44.37
219 FDX 5 230.25 231.27
220 FLEX 5 50.71 54.76
221 HAL 5 21.59 22.63
222 NET 5 195.40 213.42
223 OVV 5 40.07 41.97
224 PSTG πŸš€ 5 57.37 80.54
225 QCOM 5 155.82 160.80
226 RIG 5 2.87 3.10
227 RIVN 5 12.99 13.64
228 SIRI 5 22.91 23.37
229 SOXL πŸš€ πŸ“ˆ 5 26.07 28.53
230 SU 5 39.14 41.60
231 SW 5 45.13 46.39
232 TSLA πŸ“ˆ 5 323.56 345.98
233 TSLL πŸš€ πŸ“ˆ 5 11.92 13.20
234 TSM 5 234.02 238.27
235 V 5 347.70 349.86
236 VALE 5 9.88 10.25
237 XOM 5 110.18 113.35
238 ZM 5 75.30 80.83
239 GUSH 4 23.28 24.86
240 PR 4 13.78 14.45
241 WFC 4 80.02 81.98
242 CORZ πŸ“ˆ 3 14.02 14.35
243 CSCO 3 68.33 69.43
244 LUV 3 32.84 32.98
245 SYM πŸ“ˆ 3 48.08 49.34
246 TPR 3 99.91 102.61
247 BTDR πŸš€ πŸ“ˆ 2 12.99 13.68
248 CNQ 2 31.23 31.49
249 MDB πŸš€ 2 220.51 318.10
250 MRVL πŸš€ 2 74.90 77.23
251 SERV πŸš€ πŸ“ˆ 2 10.65 11.25
252 WBD πŸš€ 2 11.95 12.06
253 DDOG 1 136.72 140.96
254 DOCU 1 75.31 75.51
255 ET 1 17.64 17.66
256 IONQ πŸš€ πŸ“ˆ 1 41.68 43.30
257 KMX 1 62.03 62.17
258 MSFT 1 507.83 509.64
259 MU 1 118.26 122.00
260 NFLX 1 1230.16 1231.45
261 ORCL πŸš€ 1 236.90 240.32
262 PANW 1 189.54 191.02
263 PINS 1 36.39 36.70
264 RBRK πŸ“ˆ 1 87.81 93.03
265 SNOW πŸš€ 1 210.72 241.00
266 TLT 1 86.80 87.22
267 TMF 1 37.48 37.81
268 UPST πŸš€ πŸ“ˆ 1 71.78 73.76
269 VRT 1 130.54 134.23
270 VST πŸ“ˆ 1 195.21 196.70
271 XP 1 17.78 18.58
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.