Friday August 29, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $DB $RBLX $APH $BCS $CNM $GEV $PLTR $BA $SCHW $APG $FERG $HOOD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 120 17.10 20.90
2 KTOS πŸ“ˆ 99 56.63 65.84
3 DB 97 32.62 35.13
4 RBLX 92 117.52 124.59
5 APH 91 104.12 108.86
6 BCS 91 19.28 19.63
7 CNM 91 63.04 64.72
8 GEV 91 588.97 612.97
9 PLTR πŸš€ πŸ“ˆ 91 155.52 156.71
10 BA 90 224.29 234.68
11 SCHW 90 94.54 95.84
12 APG 89 34.80 35.68
13 FERG 89 224.54 231.15
14 HOOD πŸ“ˆ 89 101.39 104.03
15 RKLB πŸš€ πŸ“ˆ 89 42.62 48.60
16 TME 89 21.94 24.52
17 AVGO 88 287.25 297.39
18 CX 88 8.00 9.09
19 SOFI πŸ“ˆ 88 21.31 25.54
20 EBAY 86 85.38 90.61
21 JPM 86 291.21 301.42
22 NDAQ 86 92.41 94.74
23 STX πŸ“ˆ 85 150.92 167.40
24 WDC 85 70.73 80.34
25 CLS πŸš€ πŸ“ˆ 84 176.63 194.75
26 CRDO πŸ“ˆ 84 105.45 123.06
27 GS 84 715.27 745.25
28 HPE 84 20.71 22.57
29 QQQ 84 561.66 570.40
30 SPY 84 629.70 645.15
31 AMD 83 159.15 162.63
32 C 83 91.04 96.57
33 FFTY 83 33.29 34.92
34 IBKR 83 61.00 62.24
35 LRCX 83 99.29 100.15
36 META 83 735.09 738.70
37 NVDA 83 170.52 174.18
38 ROBN πŸš€ πŸ“ˆ 83 59.79 59.90
39 SYF 83 70.26 76.34
40 FUTU πŸ“ˆ 82 153.71 185.60
41 OKLO πŸš€ πŸ“ˆ 81 66.85 73.64
42 WULF πŸš€ πŸ“ˆ 81 5.90 9.45
43 CCL 80 29.24 31.89
44 LVS 80 50.68 57.63
45 NBIS πŸš€ πŸ“ˆ 80 57.40 68.32
46 NVDL πŸš€ πŸ“ˆ 80 81.26 83.09
47 CVE 79 14.77 16.61
48 GLW 79 58.79 67.03
49 IREN πŸš€ πŸ“ˆ 79 17.52 26.48
50 RF 79 25.17 27.39
51 TQQQ πŸ“ˆ 79 86.74 89.36
52 AMDL πŸš€ πŸ“ˆ 78 10.55 10.62
53 AFRM πŸ“ˆ 77 71.05 88.46
54 DASH 77 245.16 245.25
55 EL 77 88.09 91.73
56 SHOP πŸš€ 77 127.73 141.28
57 U πŸš€ 77 32.48 39.41
58 GOOGL 75 190.20 212.91
59 NEM 74 63.87 74.40
60 MFG 71 5.97 6.60
61 XYZ 69 73.33 79.64
62 WELL 68 160.68 168.28
63 NKE πŸš€ 67 73.96 77.37
64 TER πŸš€ 67 100.68 118.24
65 RDDT πŸš€ πŸ“ˆ 65 177.77 225.08
66 B 64 22.47 26.63
67 Z 64 78.83 84.31
68 NUE 63 140.33 148.73
69 BE πŸš€ πŸ“ˆ 62 33.84 52.94
70 NCLH 62 23.14 24.84
71 MP πŸ“ˆ 61 57.07 71.14
72 CSGP 60 87.94 89.49
73 RKT 60 15.94 17.77
74 BKR 59 41.92 45.40
75 BP 59 32.61 35.23
76 DKNG 59 44.12 47.98
77 ADM 58 56.53 62.64
78 WYNN 58 108.05 126.75
79 TSCO 57 58.00 61.76
80 BX 51 164.74 171.40
81 SN 51 111.98 116.96
82 BLDR 50 130.54 138.68
83 DHI 50 146.80 169.48
84 PHM 50 117.25 132.02
85 ANET 49 117.97 136.55
86 D 49 58.78 59.90
87 UAL πŸš€ πŸ“ˆ 49 90.21 105.00
88 ALB 48 73.51 84.92
89 CDNS 48 333.70 350.43
90 FSLR 48 178.91 195.19
91 GOOG 48 191.07 213.53
92 RGTI πŸš€ πŸ“ˆ 48 14.55 16.23
93 SEDG πŸš€ πŸ“ˆ 48 26.51 33.82
94 GGLL πŸ“ˆ 47 40.18 49.48
95 TIGR πŸš€ πŸ“ˆ 47 10.27 12.50
96 CLF πŸš€ 46 9.63 10.75
97 NAIL πŸš€ πŸ“ˆ 46 66.02 82.43
98 GFI 44 26.98 33.48
99 RUN πŸš€ πŸ“ˆ 43 11.15 15.97
100 NLY 42 20.21 21.19
101 ZI πŸš€ 42 9.78 10.20
102 NIO πŸš€ πŸ“ˆ 36 4.55 6.38
103 LYG 33 4.31 4.32
104 EOSE πŸš€ πŸ“ˆ 32 5.71 6.90
105 PDD 32 112.43 120.22
106 BABA 31 117.58 135.00
107 CRH 31 100.33 112.95
108 AEM 30 127.11 144.17
109 GPC 29 130.24 139.33
110 HD 29 379.93 406.77
111 LEN 29 118.74 133.14
112 MUFG 29 14.28 15.29
113 TMO 29 451.70 492.72
114 AEO πŸš€ 28 11.27 12.94
115 BBVA 28 16.57 18.13
116 GM πŸš€ 28 53.43 58.59
117 GOLD 27 19.78 20.90
118 TMUS 27 240.43 251.99
119 ROST 26 137.99 147.16
120 MO 24 61.83 67.21
121 EA πŸš€ 23 160.44 171.95
122 APLD πŸš€ πŸ“ˆ 22 12.36 15.98
123 APP πŸ“ˆ 22 387.12 478.59
124 AU 21 50.79 56.66
125 DAL 20 54.94 61.78
126 F 20 11.33 11.77
127 IWM 20 222.96 235.22
128 LYV 20 153.22 166.49
129 PAAS 20 29.91 33.92
130 PTON πŸš€ πŸ“ˆ 20 7.04 7.60
131 RETL 20 8.69 9.55
132 SPG 20 166.73 180.66
133 TNA 20 36.49 41.83
134 XPEV πŸš€ πŸ“ˆ 20 19.37 21.02
135 YINN πŸ“ˆ 20 43.58 46.80
136 AAL 19 12.09 13.37
137 AEG 19 7.27 7.79
138 JNUG πŸš€ πŸ“ˆ 19 84.04 108.22
139 KHC 19 27.33 27.97
140 LMND πŸš€ πŸ“ˆ 19 45.92 52.90
141 MMM 19 153.14 155.53
142 OMC 19 74.20 78.33
143 SOUN πŸš€ πŸ“ˆ 19 11.97 13.02
144 UBER 19 92.00 93.75
145 AAPL 18 215.55 232.14
146 AAPU 18 24.02 27.47
147 GPN 18 82.60 88.82
148 M πŸš€ 18 12.47 13.23
149 MCD 18 301.10 313.54
150 APA 17 19.73 23.22
151 CELH πŸš€ 17 49.67 62.88
152 SONY 17 25.82 27.52
153 T 17 28.10 29.29
154 VTRS 17 9.52 10.55
155 VZ 17 42.99 44.23
156 ZBH 17 97.04 106.10
157 DOCS 16 61.74 67.94
158 MNST 16 61.61 62.41
159 NTAP 16 106.67 112.79
160 FLUT 15 293.41 307.17
161 AGNC 14 9.49 9.76
162 APTV 14 71.04 79.53
163 BAC 14 47.54 50.74
164 BBY 14 69.72 73.64
165 COF 14 215.26 227.22
166 DVN 14 33.41 36.10
167 EVGO πŸš€ πŸ“ˆ 14 3.70 3.87
168 FAS 14 167.78 180.01
169 INTC πŸš€ 14 22.47 24.35
170 NXPI 14 223.59 234.85
171 RCL 14 326.98 363.22
172 SE πŸš€ 14 162.22 186.54
173 TEM πŸ“ˆ 14 64.47 75.86
174 USB 14 46.16 48.83
175 MGM 13 36.69 39.69
176 PSKY πŸš€ 13 13.10 14.70
177 ROKU 13 88.78 96.56
178 SWKS 13 73.55 74.94
179 CHWY 11 39.07 40.96
180 NU 11 13.11 14.80
181 NXT 11 61.14 67.26
182 TCOM 11 62.21 73.75
183 RCAT πŸš€ πŸ“ˆ 10 8.77 8.94
184 RIOT πŸ“ˆ 10 12.29 13.76
185 UL 10 61.11 63.20
186 KIM 9 21.47 22.49
187 PLD 9 107.86 113.78
188 ADI 8 236.93 251.31
189 AGI 8 26.47 30.45
190 OXY 8 44.32 47.61
191 VLO 8 141.52 152.01
192 WPM 8 92.95 100.42
193 CVNA πŸ“ˆ 7 346.00 371.92
194 DECK πŸš€ 7 105.66 119.63
195 ENTG 7 83.01 83.74
196 FTI πŸš€ 7 35.10 36.76
197 YMM 7 11.92 13.05
198 AA 6 30.30 32.19
199 AMZN 6 223.99 229.00
200 AMZU 6 37.73 38.66
201 AS 6 38.31 39.32
202 BIDU 6 88.37 95.30
203 BROS 6 64.94 71.83
204 CCJ 6 75.13 77.39
205 DRN 6 9.65 9.87
206 ENPH 6 37.11 37.70
207 EOG 6 120.04 124.82
208 ERX 6 53.28 57.46
209 FANG 6 142.63 148.76
210 FCX 6 43.23 44.40
211 FDX 6 230.41 231.07
212 FLEX 6 50.86 53.62
213 HAL 6 21.60 22.73
214 NET 6 195.94 208.71
215 OVV 6 40.08 42.12
216 PSTG πŸš€ 6 57.86 77.61
217 QCOM 6 155.96 160.73
218 RIG 6 2.87 3.03
219 RIVN 6 12.99 13.57
220 SIRI 6 22.95 23.64
221 SU 6 39.17 41.30
222 SW 6 45.23 47.36
223 TSLA πŸ“ˆ 6 323.79 333.87
224 TSLL πŸš€ πŸ“ˆ 6 11.92 12.29
225 V 6 347.93 351.78
226 VALE 6 9.90 10.28
227 XOM 6 110.20 114.29
228 ZM 6 75.38 81.42
229 GUSH 5 23.26 24.96
230 PR 5 13.77 14.29
231 WFC 5 80.16 82.18
232 CORZ πŸ“ˆ 4 14.07 14.35
233 CSCO 4 68.40 69.09
234 LUV 4 32.87 32.90
235 TPR 4 100.26 101.82
236 BTDR πŸš€ πŸ“ˆ 3 13.04 14.29
237 CNQ 3 31.19 31.65
238 MDB πŸš€ 3 222.74 315.61
239 SERV πŸš€ πŸ“ˆ 3 10.65 11.10
240 DOCU 2 75.33 76.66
241 ET 2 17.64 17.72
242 IONQ πŸš€ πŸ“ˆ 2 41.75 42.74
243 MU 2 118.21 119.01
244 PANW 2 189.35 190.52
245 PINS 2 36.42 36.63
246 RBRK πŸ“ˆ 2 87.86 89.40
247 SJM 2 106.87 110.51
248 SNOW πŸš€ 2 211.25 238.66
249 UPST πŸš€ πŸ“ˆ 2 72.06 73.28
250 XP 2 17.75 18.14
251 GILD 1 112.96 112.97
252 IP 1 49.39 49.68
253 YUM 1 146.54 146.97
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.