Tuesday September 23, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $DB $RBLX $APH $BCS $AVGO $CX $SOFI $CIEN $JPM $STX $WDC $CLS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 136 19.42 24.48
2 KTOS 115 65.02 83.90
3 DB 113 34.77 36.27
4 RBLX 108 126.51 132.22
5 APH 107 110.46 125.40
6 BCS 107 19.97 20.97
7 AVGO 104 310.15 338.94
8 CX 104 8.72 9.14
9 SOFI 104 24.06 29.09
10 CIEN 102 101.87 139.48
11 JPM 102 297.21 312.74
12 STX 101 169.51 228.13
13 WDC 101 81.64 110.25
14 CLS πŸš€ 100 205.32 257.64
15 CRDO 100 125.10 162.26
16 GS 100 741.12 806.32
17 HPE 100 22.11 24.70
18 IONS 100 48.50 62.57
19 QQQ 100 573.66 598.20
20 SPY 100 642.24 663.21
21 C 99 95.58 103.00
22 FFTY 99 34.77 37.90
23 LITE 99 127.13 163.99
24 SYF 99 72.79 74.74
25 OKLO πŸš€ 97 78.57 142.65
26 WULF πŸš€ 97 7.77 11.24
27 CCL 96 30.41 30.71
28 NBIS πŸš€ 96 69.16 107.80
29 CVE 95 15.66 17.35
30 GLW 95 66.18 81.00
31 IREN πŸš€ 95 23.54 41.77
32 RF 95 26.16 26.73
33 TQQQ 95 91.55 102.61
34 W 95 75.03 83.05
35 AFRM 93 77.50 82.73
36 SHOP πŸš€ 93 138.30 149.94
37 U πŸš€ 93 38.25 44.52
38 GOOGL 91 211.56 251.66
39 NEM 90 70.12 84.67
40 MFG 87 6.31 6.74
41 WELL 84 165.37 172.55
42 TER πŸš€ 83 109.46 134.68
43 RDDT πŸš€ 81 210.66 237.45
44 B 80 25.27 34.54
45 BE 78 47.65 77.38
46 NCLH 78 24.63 25.57
47 MP 77 66.95 74.70
48 RKT 76 17.85 19.62
49 BKR 75 44.34 48.93
50 BP 75 33.73 34.74
51 ADM 74 58.97 60.70
52 CVX 74 155.27 157.42
53 WYNN 74 115.41 127.51
54 BX 67 173.41 184.91
55 DHI 66 160.22 166.27
56 PHM 66 125.78 130.05
57 ANET 65 131.74 144.09
58 UAL πŸš€ 65 98.15 104.13
59 FSLR 64 193.25 215.73
60 GOOG 64 212.25 252.34
61 RGTI πŸš€ 64 17.02 31.46
62 SEDG πŸš€ 64 29.78 35.93
63 GGLL 63 49.44 67.79
64 CLF πŸš€ 62 10.61 11.50
65 GFI 60 31.29 41.79
66 JNJ 59 173.15 176.58
67 RUN πŸš€ 59 13.59 16.45
68 NIO πŸš€ 52 5.51 6.93
69 EOSE πŸš€ 48 6.80 10.16
70 PDD 48 119.58 128.52
71 BABA 47 130.61 163.08
72 CRH 47 106.64 114.10
73 AEM 46 138.11 162.39
74 GPC 45 135.24 138.66
75 HD 45 395.78 410.91
76 MUFG 45 14.89 16.01
77 AEO πŸš€ 44 13.93 17.97
78 BBVA 44 17.69 18.98
79 GM 44 55.82 58.58
80 ROST 42 144.08 145.68
81 ZI πŸš€ 42 9.78 10.20
82 EA 39 165.62 174.07
83 APLD πŸš€ 38 14.95 24.67
84 APP 38 460.72 651.18
85 AU 37 56.36 69.42
86 CDE 36 12.19 18.03
87 DAL 36 57.87 58.75
88 IWM 36 229.65 243.84
89 LYV 36 159.61 164.13
90 PAAS 36 32.12 37.77
91 PTON πŸš€ 36 7.49 8.03
92 RETL 36 9.42 10.34
93 SPG 36 172.96 184.13
94 TNA 36 39.43 46.43
95 UWMC 36 5.33 6.40
96 XPEV πŸš€ 36 20.20 21.19
97 YINN 36 46.95 50.55
98 AEG 35 7.48 8.03
99 JNUG πŸš€ 35 100.59 150.61
100 LMND πŸš€ 35 49.69 57.52
101 SOUN πŸš€ 35 13.25 18.05
102 AAPL 34 225.74 254.43
103 AAPU 34 26.13 32.39
104 GPN 34 84.73 86.11
105 M πŸš€ 34 14.10 17.13
106 APA 33 21.02 23.99
107 SONY 33 26.96 29.76
108 T 33 28.48 28.79
109 DOCS 32 65.10 73.90
110 MNST 32 62.29 64.48
111 NTAP 32 111.98 123.44
112 SNDK 32 56.19 106.40
113 APTV 30 75.17 85.46
114 BAC 30 48.67 51.70
115 BBY 30 71.36 73.01
116 COF 30 218.68 223.02
117 EVGO πŸš€ 30 3.87 4.52
118 FAS 30 171.12 177.27
119 INTC πŸš€ 30 23.50 29.34
120 ROIV 30 12.34 14.74
121 SE πŸš€ 30 173.98 185.25
122 TEM 30 71.18 84.13
123 USB 30 47.11 49.35
124 PSKY πŸš€ 29 14.47 19.73
125 ROKU 29 92.23 99.00
126 GOLD 27 19.78 20.90
127 NU 27 13.86 16.15
128 NXT 27 63.82 70.56
129 TCOM 27 67.02 76.71
130 RIOT 26 13.73 17.07
131 PLD 25 109.94 114.44
132 ADI 24 239.17 246.78
133 AGI 24 28.38 33.79
134 OXY 24 45.05 46.42
135 VLO 24 147.17 170.39
136 WPM 24 97.99 107.61
137 CVNA 23 357.62 378.10
138 DECK πŸš€ 23 110.28 112.03
139 FTI πŸš€ 23 36.56 39.83
140 YMM 23 12.33 13.14
141 AA 22 31.03 31.53
142 BIDU 22 97.67 125.57
143 CCJ 22 77.72 86.89
144 FCX 22 43.59 45.36
145 FLEX 22 53.04 59.33
146 NET 22 205.86 223.26
147 OVV 22 40.72 41.84
148 PSTG πŸš€ 22 66.62 88.29
149 QCOM 22 157.52 169.53
150 RIG 22 3.03 3.54
151 RIVN 22 13.26 15.53
152 SATS πŸš€ 22 45.00 73.64
153 SU 22 40.12 42.32
154 TSLA 22 344.87 425.85
155 TSLL πŸš€ 22 13.32 19.50
156 VALE 22 10.18 10.95
157 ZM 22 77.73 82.58
158 GUSH 21 23.32 25.03
159 TPR 20 106.02 116.14
160 MDB πŸš€ 19 260.09 318.96
161 MU 18 125.68 166.41
162 PANW 18 189.21 203.25
163 SNOW 18 213.17 223.54
164 XP 18 17.62 19.49
165 LCID πŸš€ 17 8.23 22.24
166 ASX 16 10.42 11.70
167 ULTA 16 515.45 524.60
168 CPB 15 32.56 33.75
169 DASH 15 251.03 265.75
170 DOCU 15 76.72 84.82
171 EXAS 15 48.93 52.41
172 META 15 748.28 755.40
173 WMT 15 99.67 102.52
174 ASML 14 767.11 963.51
175 GRAB 14 5.29 6.32
176 LRCX 14 104.64 131.93
177 LYG 14 4.40 4.47
178 NOK πŸš€ 14 4.40 4.85
179 TLT 14 87.43 89.32
180 TMF 14 38.28 40.22
181 COHR 13 100.55 109.29
182 ENPH 13 36.34 37.36
183 IOT πŸš€ 13 36.86 38.41
184 RKLB 13 46.45 52.91
185 SOXL πŸš€ 13 27.49 34.30
186 TSM 13 243.93 282.71
187 WBD πŸš€ 13 13.44 19.56
188 CPNG 12 30.04 32.24
189 GME πŸš€ 12 23.50 26.80
190 HOOD 12 109.34 126.20
191 JD 12 32.44 32.94
192 NTNX 12 72.84 76.09
193 ROBN πŸš€ 12 67.17 85.07
194 UBER 12 92.79 97.80
195 BTDR πŸš€ 11 13.93 16.57
196 CORZ 11 14.37 17.00
197 ERX 11 53.80 56.24
198 HMY 11 14.97 18.06
199 IONQ πŸš€ 11 45.56 75.14
200 ORCL πŸš€ 11 255.34 313.83
201 PLTR πŸš€ 11 164.44 182.55
202 PLTU πŸš€ 11 86.17 102.42
203 SERV πŸš€ 11 10.93 13.17
204 SRE 11 81.35 86.05
205 TECK 11 35.20 38.62
206 XOM 11 110.49 113.95
207 CNQ 10 31.09 32.14
208 HWM 10 181.74 193.58
209 NRG 10 155.27 167.43
210 PBR 10 12.46 13.16
211 PBR-A 10 11.48 12.13
212 VRT 10 133.98 142.61
213 VST 10 198.87 204.24
214 BB πŸš€ 9 3.85 4.27
215 CDNS 9 347.71 366.30
216 ENTG 9 84.13 95.77
217 F 9 11.45 11.73
218 RCAT πŸš€ 9 9.59 11.77
219 WFC 9 80.53 84.37
220 QBTS πŸš€ 8 17.84 27.52
221 QS πŸš€ 8 9.80 13.53
222 QUBT πŸš€ 8 16.48 21.41
223 SPOT 8 694.28 718.94
224 ALB 7 77.84 80.12
225 CRWV πŸš€ 7 111.96 130.89
226 STLA 7 9.48 9.89
227 CLSK 6 10.84 13.91
228 HAL 6 21.91 24.27
229 MARA 6 16.61 17.71
230 SWKS 6 73.59 81.26
231 XYZ 6 76.07 76.54
232 ADBE 5 355.92 361.78
233 CRWD 5 444.49 484.10
234 D 5 59.74 61.12
235 DELL 5 130.15 134.34
236 EBAY 5 90.26 91.06
237 EXEL 5 39.45 39.81
238 WDAY 5 229.21 240.32
239 ZBH 5 100.11 100.29
240 BBAI πŸš€ 4 6.20 7.99
241 DDOG 4 136.71 137.49
242 FERG 4 227.26 233.45
243 HIMS 4 51.10 56.00
244 IBKR 4 63.43 65.49
245 MRVL πŸš€ 4 72.74 74.62
246 NVDA 4 176.21 178.43
247 NXPI 4 223.97 225.62
248 STM 4 27.21 28.66
249 SYM 4 51.15 54.22
250 ZS 4 280.64 289.29
251 FDX 3 228.82 233.70
252 GEV 3 619.12 633.41
253 JOBY 3 15.82 16.72
254 NFLX 3 1212.00 1218.47
255 SIRI 3 22.99 23.05
256 SMR 3 40.62 41.64
257 ASTS 2 48.52 54.80
258 EC 2 8.91 9.39
259 LUNR πŸš€ 2 10.02 10.36
260 NVDL πŸš€ 2 85.57 85.99
261 SNAP 2 8.13 8.42
262 UTSL 2 40.72 41.88
263 VG 2 13.89 14.57
264 YUM 2 146.26 149.44
265 ACHR 1 9.86 10.00
266 AGNC 1 9.74 9.81
267 AR 1 32.67 33.34
268 AUR 1 6.00 6.13
269 CAH 1 152.90 154.62
270 DRN 1 9.64 9.73
271 DVN 1 33.95 34.48
272 EQNR 1 24.88 24.99
273 EXE 1 98.50 100.72
274 FANG 1 142.13 142.18
275 GILD 1 114.14 114.40
276 KIM 1 21.81 21.90
277 LUV 1 32.30 33.34
278 MMM 1 154.10 156.29
279 MO 1 63.96 64.87
280 NLY 1 20.96 20.96
281 OMC 1 75.58 76.28
282 PCG 1 14.72 14.73
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.