Friday October 3, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $APH $BCS $AVGO $CX $SOFI $CIEN $JPM $STX $WDC $CLS $CRDO $GS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 144 20.81 25.03
2 KTOS πŸ“ˆ 123 70.23 96.19
3 APH 115 113.81 122.22
4 BCS 115 20.24 20.97
5 AVGO 112 318.29 338.37
6 CX 112 8.92 9.07
7 SOFI πŸ“ˆ 112 24.94 25.24
8 CIEN πŸ“ˆ 110 111.53 151.45
9 JPM 110 300.67 310.03
10 STX πŸ“ˆ 109 183.45 252.79
11 WDC 109 89.85 131.31
12 CLS πŸš€ πŸ“ˆ 108 218.55 233.67
13 CRDO πŸ“ˆ 108 132.77 143.87
14 GS 108 754.65 789.98
15 HPE 108 22.71 24.43
16 QQQ 108 579.77 603.18
17 SPY 108 648.03 669.24
18 C 107 96.79 97.74
19 FFTY 107 35.43 37.94
20 LITE 107 136.97 163.81
21 OKLO πŸš€ πŸ“ˆ 105 87.25 127.36
22 WULF πŸš€ πŸ“ˆ 105 8.76 11.92
23 NBIS πŸš€ πŸ“ˆ 104 79.16 127.98
24 CVE 103 16.14 16.98
25 GLW 103 70.51 83.56
26 IREN πŸš€ πŸ“ˆ 103 28.12 50.46
27 TQQQ πŸ“ˆ 103 94.14 104.70
28 W πŸ“ˆ 103 79.63 88.53
29 SHOP πŸš€ 101 142.44 161.14
30 GOOGL 99 220.86 245.35
31 NEM 98 74.20 86.86
32 WELL 92 167.90 175.04
33 TER πŸš€ 91 116.66 145.64
34 B 88 27.26 33.95
35 BE πŸš€ πŸ“ˆ 86 56.13 90.29
36 BKR 83 45.71 48.50
37 WYNN 82 118.68 123.66
38 DHI 74 165.33 174.95
39 PHM 74 129.03 137.61
40 ANET 73 137.11 145.50
41 FSLR 72 200.98 230.13
42 GOOG 72 221.50 246.45
43 RGTI πŸš€ πŸ“ˆ 72 19.67 40.06
44 SEDG πŸš€ πŸ“ˆ 72 31.38 36.24
45 GGLL πŸ“ˆ 71 53.51 64.29
46 CLF πŸš€ 70 10.97 12.75
47 GFI 68 33.94 42.14
48 RUN πŸš€ πŸ“ˆ 67 14.76 19.11
49 NIO πŸš€ πŸ“ˆ 60 5.98 7.70
50 EOSE πŸš€ πŸ“ˆ 56 7.70 12.60
51 PDD 56 122.94 134.25
52 BABA 55 140.36 188.03
53 CRH 55 110.15 119.96
54 AEM 54 145.01 169.42
55 GPC 53 137.09 139.73
56 MUFG 53 15.23 15.76
57 AEO πŸš€ 52 15.07 16.94
58 BBVA 52 18.37 19.25
59 GM πŸš€ 52 57.11 60.13
60 ROST 50 147.20 152.64
61 EA πŸš€ 47 172.04 200.69
62 APLD πŸš€ πŸ“ˆ 46 17.03 26.53
63 APP πŸ“ˆ 46 512.29 682.76
64 AU 45 59.65 73.32
65 CDE πŸ“ˆ 44 13.66 18.73
66 IWM 44 232.79 245.84
67 PAAS 44 33.58 39.07
68 PTON πŸš€ πŸ“ˆ 44 7.84 8.58
69 RETL 44 9.68 10.34
70 SPG 44 176.43 185.23
71 TNA 44 40.87 47.37
72 UWMC 44 5.63 5.98
73 XPEV πŸš€ πŸ“ˆ 44 20.92 23.07
74 YINN πŸ“ˆ 44 48.29 55.36
75 AEG 43 7.61 7.90
76 JNUG πŸš€ πŸ“ˆ 43 113.15 165.78
77 LMND πŸš€ πŸ“ˆ 43 51.69 54.52
78 SOUN πŸš€ πŸ“ˆ 43 14.01 17.85
79 AAPL 42 232.72 258.02
80 AAPU 42 27.62 33.19
81 M πŸš€ 42 14.98 18.21
82 ZI πŸš€ 42 9.78 10.20
83 APA 41 21.92 24.54
84 SONY 41 27.71 28.96
85 DOCS 40 67.09 73.26
86 MNST 40 63.44 67.17
87 NTAP 40 114.22 118.72
88 SNDK πŸ“ˆ 40 67.29 128.41
89 APTV 38 77.79 87.98
90 BAC 38 49.33 50.64
91 BBY 38 72.67 76.86
92 EVGO πŸš€ πŸ“ˆ 38 4.04 4.98
93 FAS 38 172.36 176.40
94 INTC πŸš€ 38 25.39 36.83
95 SE πŸš€ 38 177.70 184.91
96 TEM πŸ“ˆ 38 74.75 91.66
97 USB 38 47.56 48.07
98 PSKY πŸš€ 37 15.42 19.09
99 ROKU 37 93.86 103.85
100 NU 35 14.25 15.31
101 NXT 35 65.93 77.13
102 TCOM 35 68.92 73.32
103 RIOT πŸ“ˆ 34 14.53 19.44
104 PLD 33 110.94 117.06
105 AGI 32 29.73 34.01
106 VLO 32 151.05 160.40
107 WPM 32 100.80 109.66
108 CVNA πŸ“ˆ 31 363.71 375.72
109 FTI πŸš€ 31 37.50 38.04
110 YMM 31 12.46 13.38
111 AA 30 31.46 34.50
112 BIDU 30 104.98 142.00
113 CCJ 30 78.75 84.17
114 FLEX 30 53.84 56.13
115 NET 30 210.05 216.67
116 PSTG πŸš€ 30 71.15 86.88
117 QCOM 30 159.46 169.18
118 RIG 30 3.11 3.37
119 RIVN 30 13.49 13.65
120 SU 30 40.55 41.35
121 TSLA πŸ“ˆ 30 363.66 429.83
122 TSLL πŸš€ πŸ“ˆ 30 14.73 19.63
123 VALE 30 10.32 11.01
124 ZM 30 78.97 80.96
125 GUSH 29 23.63 24.93
126 TPR 28 107.24 114.92
127 GOLD 27 19.78 20.90
128 MDB πŸš€ 27 275.64 321.21
129 MU 26 134.73 187.83
130 PANW 26 190.45 207.19
131 SNOW πŸš€ 26 215.52 235.09
132 ASX 24 10.54 11.08
133 ULTA 24 524.13 556.45
134 DASH 23 255.61 271.22
135 EXAS 23 49.59 56.72
136 WMT 23 100.80 102.07
137 ASML 22 805.52 1032.22
138 GRAB 22 5.42 6.16
139 LRCX 22 110.41 145.81
140 NOK πŸš€ 22 4.42 4.90
141 TLT 22 88.02 89.38
142 TMF 22 38.96 40.52
143 COHR 21 102.33 113.58
144 IOT πŸš€ 21 36.83 39.10
145 SOXL πŸš€ πŸ“ˆ 21 28.91 38.23
146 TSM 21 250.65 292.19
147 WBD πŸš€ 21 14.48 18.99
148 CPNG 20 30.25 32.36
149 GME πŸš€ πŸ“ˆ 20 23.97 25.38
150 HOOD πŸ“ˆ 20 114.47 148.67
151 JD 20 32.79 35.40
152 NTNX 20 73.09 76.22
153 ROBN πŸš€ πŸ“ˆ 20 72.75 115.31
154 UBER 20 93.86 96.60
155 BTDR πŸš€ πŸ“ˆ 19 14.49 19.42
156 CORZ πŸ“ˆ 19 15.00 17.82
157 ERX 19 54.47 55.80
158 HMY 19 15.54 18.18
159 IONQ πŸš€ πŸ“ˆ 19 49.40 73.28
160 ORCL πŸš€ 19 262.83 286.14
161 PLTR πŸš€ πŸ“ˆ 19 168.94 173.07
162 PLTU πŸš€ πŸ“ˆ 19 90.04 91.18
163 SERV πŸš€ πŸ“ˆ 19 11.05 13.12
164 SRE 19 83.15 91.44
165 TECK 19 35.99 43.23
166 XOM 19 111.07 113.26
167 CNQ 18 31.26 31.83
168 HWM 18 182.62 189.25
169 NRG 18 157.35 166.28
170 PBR-A 18 11.57 11.61
171 VRT 18 137.42 160.20
172 BB πŸš€ πŸ“ˆ 17 3.96 4.50
173 ENTG 17 84.76 98.61
174 F 17 11.57 12.67
175 RCAT πŸš€ πŸ“ˆ 17 9.65 12.89
176 QBTS πŸš€ πŸ“ˆ 16 19.26 32.70
177 QS πŸš€ πŸ“ˆ 16 9.90 15.92
178 QUBT πŸš€ πŸ“ˆ 16 16.86 24.62
179 ALB 15 79.17 88.22
180 CRWV πŸš€ πŸ“ˆ 15 112.16 134.79
181 CLSK πŸ“ˆ 14 11.15 15.94
182 HAL 14 22.41 24.31
183 IBM 14 255.47 288.37
184 SWKS 14 74.43 77.10
185 CRWD 13 447.10 489.88
186 DELL 13 132.03 140.74
187 WDAY 13 230.28 236.48
188 BBAI πŸš€ πŸ“ˆ 12 6.10 7.19
189 HIMS πŸ“ˆ 12 51.77 52.54
190 IBKR 12 64.40 70.36
191 MRVL πŸš€ 12 74.49 86.22
192 NVDA 12 178.10 187.62
193 NXPI 12 224.34 228.89
194 STM 12 26.71 28.79
195 SYM πŸ“ˆ 12 51.81 63.10
196 ZS 12 282.37 305.41
197 FDX 11 230.03 244.61
198 JOBY πŸ“ˆ 11 15.78 18.26
199 ASTS πŸ“ˆ 10 48.32 67.76
200 EC 10 8.99 9.12
201 UTSL 10 41.49 46.57
202 VG πŸ“ˆ 10 13.70 13.95
203 XEL 10 73.78 80.26
204 YUM 10 147.02 150.69
205 AR 9 32.56 33.32
206 EXE 9 98.91 107.44
207 FANG 9 142.78 147.47
208 MO 9 65.05 65.73
209 OMC 9 76.29 77.61
210 EH 8 17.41 19.09
211 LCID 8 21.86 24.77
212 NEE 8 72.98 80.06
213 TAL πŸš€ 8 10.92 11.17
214 BHP 7 53.91 55.47
215 DDOG 7 136.85 151.82
216 LUNR πŸš€ πŸ“ˆ 7 9.79 11.44
217 AES 6 13.20 14.58
218 CAH 6 152.23 154.46
219 CELH πŸš€ 6 55.02 58.70
220 D 6 60.22 61.53
221 DRN 6 9.59 9.76
222 GFS 6 34.10 35.81
223 LUV 6 31.64 32.52
224 LYG 6 4.45 4.59
225 ACHR πŸš€ πŸ“ˆ 5 9.53 11.57
226 COIN πŸ“ˆ 5 325.36 380.02
227 EXEL 5 38.73 40.09
228 MARA πŸš€ πŸ“ˆ 5 16.45 18.82
229 MMM 5 154.35 158.66
230 MSFT 5 512.97 517.35
231 NVDL πŸš€ πŸ“ˆ 5 86.89 94.56
232 RKLB πŸš€ πŸ“ˆ 5 46.59 56.16
233 CONL πŸš€ πŸ“ˆ 4 36.41 47.09
234 SMCI πŸš€ πŸ“ˆ 4 47.12 51.96
235 TMO 4 482.12 543.32
236 VTRS 4 9.95 10.19
237 AGNC 3 9.82 10.06
238 AMC πŸš€ πŸ“ˆ 3 2.90 3.06
239 ARM πŸš€ πŸ“ˆ 3 143.52 152.64
240 BG 3 81.70 83.97
241 BITX πŸ“ˆ 3 57.83 63.35
242 DHR 3 199.83 214.99
243 ENPH 3 36.00 36.80
244 LEN 3 128.32 130.07
245 STLA 3 9.51 10.73
246 V 3 343.89 349.84
247 VST πŸ“ˆ 3 200.61 201.99
248 ADI 2 240.42 241.99
249 CF 2 87.32 90.09
250 CRCL πŸš€ πŸ“ˆ 2 141.75 145.78
251 DT 2 49.44 49.57
252 FERG 2 228.16 231.63
253 GPN 2 85.28 87.96
254 MCHP 2 65.75 66.54
255 MOS 2 33.73 34.53
256 MP πŸ“ˆ 2 68.55 71.50
257 NTR 2 57.67 59.35
258 OKTA πŸš€ 2 92.66 93.30
259 SMR πŸ“ˆ 2 39.23 40.12
260 SNAP 2 7.85 8.54
261 XYZ 2 76.13 76.95
262 ADM 1 59.89 61.04
263 AI πŸš€ 1 18.65 19.16
264 BP 1 34.14 34.16
265 CMG 1 41.57 41.76
266 COO 1 69.83 70.46
267 DB 1 35.55 35.64
268 DJT πŸš€ πŸ“ˆ 1 17.32 17.34
269 DVN 1 34.38 34.56
270 EBAY 1 92.13 92.17
271 MFG 1 6.46 6.61
272 MSFU 1 51.85 51.91
273 NAIL πŸš€ πŸ“ˆ 1 77.47 77.49
274 NWG 1 14.36 14.89
275 PYPL 1 68.83 69.25
276 RF 1 26.32 26.39
277 SIRI 1 22.84 23.27
278 VZ 1 43.62 43.67
279 ZBH 1 100.71 100.78
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.