Tuesday October 7, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $APH $BCS $AVGO $CX $SOFI $CIEN $JPM $STX $WDC $CLS $CRDO $GS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 KGC 146 21.19 25.26 Kinross Gold Corporation
2 KTOS πŸ“ˆ 125 71.93 103.69 Kratos Defense & Security Solut
3 APH 117 114.54 124.53 Amphenol Corporation
4 BCS 117 20.28 20.44 Barclays PLC
5 AVGO 114 320.03 336.41 Broadcom Inc.
6 CX 114 8.95 9.10 Cemex, S.A.B. de C.V. Sponsored
7 SOFI πŸ“ˆ 114 25.18 28.14 SoFi Technologies, Inc.
8 CIEN πŸ“ˆ 112 114.04 151.48 Ciena Corporation
9 JPM 112 301.07 307.69 JP Morgan Chase & Co.
10 STX πŸ“ˆ 111 186.78 225.01 Seagate Technology Holdings PLC
11 WDC πŸ“ˆ 111 92.00 119.93 Western Digital Corporation
12 CLS πŸš€ πŸ“ˆ 110 221.14 237.79 Celestica, Inc.
13 CRDO πŸ“ˆ 110 134.28 137.20 Credo Technology Group Holding
14 GS 110 757.33 789.65 Goldman Sachs Group, Inc. (The)
15 HPE 110 22.88 24.91 Hewlett Packard Enterprise Comp
16 QQQ 110 581.33 604.51 Invesco QQQ Trust, Series 1
17 SPY 110 649.37 669.12 SPDR S&P 500
18 C 109 96.87 97.80 Citigroup, Inc.
19 FFTY 109 35.63 38.81 Innovator IBD 50 ETF
20 LITE πŸ“ˆ 109 139.09 157.15 Lumentum Holdings Inc.
21 OKLO πŸš€ πŸ“ˆ 107 89.68 134.12 Oklo Inc.
22 WULF πŸš€ πŸ“ˆ 107 9.04 12.10 TeraWulf Inc.
23 NBIS πŸš€ πŸ“ˆ 106 81.93 117.70 Nebius Group N.V.
24 CVE 105 16.25 17.41 Cenovus Energy Inc
25 GLW 105 71.71 85.06 Corning Incorporated
26 IREN πŸš€ πŸ“ˆ 105 29.82 61.68 IREN LIMITED
27 TQQQ 105 94.81 105.31 ProShares UltraPro QQQ
28 W πŸ“ˆ 105 80.31 83.12 Wayfair Inc.
29 CMA 104 68.77 80.05 Comerica Incorporated
30 SHOP πŸš€ 103 143.93 161.28 Shopify Inc.
31 GOOGL 101 223.07 245.76 Alphabet Inc.
32 NEM 100 75.12 86.95 Newmont Corporation
33 WELL 94 168.44 173.00 Welltower Inc.
34 TER πŸš€ 93 118.79 140.14 Teradyne, Inc.
35 B 90 27.75 33.22 Barrick Mining Corporation
36 BE πŸš€ πŸ“ˆ 88 58.21 86.06 Bloom Energy Corporation
37 BKR 85 45.81 48.58 Baker Hughes Company
38 WYNN 84 119.22 122.91 Wynn Resorts, Limited
39 ANET 75 138.37 145.29 Arista Networks, Inc.
40 FSLR 74 202.75 227.89 First Solar, Inc.
41 GOOG 74 223.72 247.13 Alphabet Inc.
42 RGTI πŸš€ πŸ“ˆ 74 20.76 43.91 Rigetti Computing, Inc.
43 SEDG πŸš€ πŸ“ˆ 74 31.75 35.55 SolarEdge Technologies, Inc.
44 GGLL πŸ“ˆ 73 54.49 64.41 Direxion Daily GOOGL Bull 2X Sh
45 CLF πŸš€ 72 11.03 12.81 Cleveland-Cliffs Inc.
46 GFI 70 34.64 41.85 Gold Fields Limited
47 RUN πŸš€ πŸ“ˆ 69 15.09 19.46 Sunrun Inc.
48 NIO πŸš€ πŸ“ˆ 62 6.09 7.50 NIO Inc.
49 EOSE πŸš€ πŸ“ˆ 58 8.00 13.66 Eos Energy Enterprises, Inc.
50 PDD 58 123.60 133.48 PDD Holdings Inc.
51 BABA 57 142.89 181.33 Alibaba Group Holding Limited
52 CRH 57 110.87 116.34 CRH PLC
53 AEM 56 146.73 166.29 Agnico Eagle Mines Limited
54 AEO πŸš€ 54 15.22 15.48 American Eagle Outfitters, Inc.
55 BBVA 54 18.50 18.59 Banco Bilbao Vizcaya Argentaria
56 ROST 52 147.67 150.34 Ross Stores, Inc.
57 APLD πŸš€ πŸ“ˆ 48 17.70 27.30 Applied Digital Corporation
58 APP πŸ“ˆ 48 521.96 631.85 Applovin Corporation
59 AU 47 60.64 74.53 AngloGold Ashanti PLC
60 CDE πŸ“ˆ 46 14.05 18.82 Coeur Mining, Inc.
61 IWM 46 233.64 244.16 iShares Russell 2000 ETF
62 PAAS 46 34.02 39.36 Pan American Silver Corp.
63 SPG 46 176.94 178.92 Simon Property Group, Inc.
64 TNA 46 41.28 46.40 Direxion Small Cap Bull 3X Shar
65 XPEV πŸš€ πŸ“ˆ 46 21.11 23.67 XPeng Inc.
66 YINN πŸ“ˆ 46 48.60 53.40 Direxion Daily FTSE China Bull
67 AEG 45 7.64 7.83 Aegon Ltd. New York Registry Sh
68 JNUG πŸš€ πŸ“ˆ 45 116.93 168.66 Direxion Daily Junior Gold Mine
69 LMND πŸš€ πŸ“ˆ 45 52.33 55.06 Lemonade, Inc.
70 SOUN πŸš€ πŸ“ˆ 45 14.28 18.20 SoundHound AI, Inc.
71 AAPL 44 234.43 256.48 Apple Inc.
72 AAPU 44 27.99 32.77 Direxion Daily AAPL Bull 2X Sha
73 M πŸš€ 44 15.17 17.77 Macy's Inc
74 APA 43 22.16 25.08 APA Corporation
75 SONY 43 27.92 29.74 Sony Group Corporation
76 DOCS 42 67.54 71.38 Doximity, Inc.
77 MNST 42 63.72 68.15 Monster Beverage Corporation
78 NTAP 42 114.75 117.99 NetApp, Inc.
79 SNDK πŸ“ˆ 42 70.44 120.95 Sandisk Corporation
80 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
81 APTV 40 78.43 85.26 Aptiv PLC
82 BAC 40 49.41 50.29 Bank of America Corporation
83 BBY 40 72.98 75.23 Best Buy Co., Inc.
84 EVGO πŸš€ πŸ“ˆ 40 4.09 4.75 EVgo Inc.
85 FAS 40 172.40 176.67 Direxion Financial Bull 3X Shar
86 INTC πŸš€ 40 26.04 37.17 Intel Corporation
87 SE πŸš€ 40 178.94 191.01 Sea Limited
88 TEM πŸ“ˆ 40 75.95 93.01 Tempus AI, Inc.
89 PSKY πŸš€ 39 15.65 18.51 Paramount Skydance Corporation
90 ROKU 39 94.32 101.83 Roku, Inc.
91 NU 37 14.35 15.13 Nu Holdings Ltd.
92 NXT 37 66.45 77.55 Nextpower Inc.
93 TCOM 37 69.22 71.62 Trip.com Group Limited
94 RIOT πŸ“ˆ 36 14.81 21.47 Riot Platforms, Inc.
95 PLD 35 111.25 115.97 Prologis, Inc.
96 AGI 34 30.07 33.53 Alamos Gold Inc.
97 VLO 34 151.85 163.17 Valero Energy Corporation
98 WPM 34 101.45 108.32 Wheaton Precious Metals Corp
99 CVNA πŸ“ˆ 33 365.14 370.31 Carvana Co.
100 FTI πŸš€ 33 37.56 38.21 TechnipFMC plc
101 YMM 33 12.55 13.39 Full Truck Alliance Co. Ltd.
102 AA 32 31.62 35.53 Alcoa Corporation
103 BIDU 32 107.05 138.94 Baidu, Inc.
104 CCJ 32 79.01 86.45 Cameco Corporation
105 FLEX 32 54.12 57.25 Flex Ltd.
106 NET 32 210.86 217.39 Cloudflare, Inc.
107 PSTG πŸš€ 32 72.37 87.90 Pure Storage, Inc.
108 QCOM 32 159.76 165.46 QUALCOMM Incorporated
109 RIG 32 3.13 3.46 Transocean Ltd (Switzerland)
110 SU 32 40.62 41.37 Suncor Energy Inc.
111 TSLA πŸ“ˆ 32 368.56 433.09 Tesla, Inc.
112 TSLL πŸš€ πŸ“ˆ 32 15.09 19.83 Direxion Daily TSLA Bull 2X Sha
113 VALE 32 10.37 11.04 VALE S.A.
114 ZM 32 79.18 79.49 Zoom Communications, Inc.
115 GUSH 31 23.68 25.14 Direxion Daily S&P Oil & Gas Ex
116 TPR 30 107.48 115.26 Tapestry, Inc.
117 MDB πŸš€ 29 278.73 318.46 MongoDB, Inc.
118 MU 28 137.82 185.69 Micron Technology, Inc.
119 PANW 28 190.77 211.04 Palo Alto Networks, Inc.
120 SNOW πŸš€ 28 216.30 234.81 Snowflake Inc.
121 GOLD 27 19.78 20.90 Gold.com, Inc.
122 ASX 26 10.57 11.38 ASE Technology Holding Co., Ltd
123 ULTA 26 525.92 556.77 Ulta Beauty, Inc.
124 DASH 25 256.85 276.78 DoorDash, Inc.
125 WMT 25 101.02 103.24 Walmart Inc.
126 ASML 24 817.60 1002.30 ASML Holding N.V. - New York Re
127 GRAB 24 5.46 6.27 Grab Holdings Limited
128 LRCX 24 112.28 140.35 Lam Research Corporation
129 NOK πŸš€ 24 4.45 5.07 Nokia Corporation Sponsored
130 TLT 24 88.13 89.18 iShares 20+ Year Treasury Bond
131 TMF 24 39.09 40.25 Direxion Daily 20-Yr Treasury B
132 COHR 23 102.81 113.56 Coherent Corp.
133 IOT πŸš€ 23 36.83 38.72 Samsara Inc.
134 SOXL πŸš€ πŸ“ˆ 23 29.47 38.83 Direxion Daily Semiconductor Bu
135 TSM 23 252.81 294.03 Taiwan Semiconductor Manufactur
136 WBD πŸš€ 23 14.69 18.60 Warner Bros. Discovery, Inc. -
137 CPNG 22 30.34 32.37 Coupang, Inc.
138 GME πŸš€ πŸ“ˆ 22 24.03 24.35 GameStop Corporation
139 HOOD πŸ“ˆ 22 116.02 145.00 Robinhood Markets, Inc.
140 JD 22 32.88 34.89 JD.com, Inc.
141 ROBN πŸš€ πŸ“ˆ 22 74.52 109.50 T-Rex 2X Long HOOD Daily Target
142 UBER 22 94.18 97.80 Uber Technologies, Inc.
143 BTDR πŸš€ πŸ“ˆ 21 14.75 20.61 Bitdeer Technologies Group
144 CORZ πŸ“ˆ 21 15.15 17.10 Core Scientific, Inc.
145 ERX 21 54.54 56.43 Direxion Energy Bull 2X Shares
146 HMY 21 15.72 18.33 Harmony Gold Mining Company Lim
147 IONQ πŸš€ πŸ“ˆ 21 50.86 79.23 IonQ, Inc.
148 ORCL πŸš€ 21 264.49 284.24 Oracle Corporation
149 PLTR πŸš€ πŸ“ˆ 21 169.84 182.17 Palantir Technologies Inc.
150 PLTU πŸš€ πŸ“ˆ 21 90.74 100.59 Direxion Daily PLTR Bull 2X Sha
151 SERV πŸš€ πŸ“ˆ 21 11.17 14.23 Serve Robotics Inc.
152 SRE 21 83.65 94.01 DBA Sempra
153 TECK 21 36.36 42.40 Teck Resources Ltd
154 XOM 21 111.20 114.26 Exxon Mobil Corporation
155 CNQ 20 31.29 32.76 Canadian Natural Resources Limi
156 HWM 20 182.71 191.46 Howmet Aerospace Inc.
157 NRG 20 157.58 162.61 NRG Energy, Inc.
158 VRT 20 138.25 158.87 Vertiv Holdings, LLC
159 BB πŸš€ πŸ“ˆ 19 4.00 4.65 BlackBerry Limited
160 ENTG 19 84.94 92.29 Entegris, Inc.
161 F 19 11.61 11.92 Ford Motor Company
162 RCAT πŸš€ πŸ“ˆ 19 9.86 14.79 Red Cat Holdings, Inc.
163 BMNR πŸ“ˆ 18 49.46 59.20 BitMine Immersion Technologies,
164 QBTS πŸš€ πŸ“ˆ 18 19.93 35.72 D-Wave Quantum Inc.
165 QS πŸš€ πŸ“ˆ 18 10.06 15.33 QuantumScape Corporation
166 QUBT πŸš€ πŸ“ˆ 18 17.08 22.01 Quantum Computing Inc.
167 ALB 17 79.65 90.53 Albemarle Corporation
168 CRWV πŸš€ πŸ“ˆ 17 112.90 128.83 CoreWeave, Inc.
169 CLSK πŸ“ˆ 16 11.38 17.96 CleanSpark, Inc.
170 HAL 16 22.47 24.28 Halliburton Company
171 IBM 16 256.68 293.87 International Business Machines
172 CRWD 15 447.91 484.62 CrowdStrike Holdings, Inc.
173 DELL 15 132.67 150.87 Dell Technologies Inc.
174 WDAY 15 230.12 233.17 Workday, Inc.
175 BBAI πŸš€ πŸ“ˆ 14 6.11 7.44 BigBear.ai, Inc.
176 HIMS πŸ“ˆ 14 51.69 57.97 Hims & Hers Health, Inc.
177 IBKR 14 64.56 69.35 Interactive Brokers Group, Inc.
178 MRVL πŸš€ 14 75.01 86.97 Marvell Technology, Inc.
179 NVDA 14 178.51 185.04 NVIDIA Corporation
180 STM 14 26.79 28.16 STMicroelectronics N.V.
181 SYM πŸš€ πŸ“ˆ 14 52.41 68.42 Symbotic Inc.
182 ZS 14 282.82 292.75 Zscaler, Inc.
183 FDX 13 230.11 242.33 FedEx Corporation
184 JOBY πŸ“ˆ 13 15.84 18.91 Joby Aviation, Inc.
185 ASTS πŸ“ˆ 12 49.10 74.75 AST SpaceMobile, Inc.
186 EC 12 9.01 9.04 Ecopetrol S.A.
187 UTSL 12 41.82 48.49 Direxion Daily Utilities Bull 3
188 XEL 12 74.16 81.85 Xcel Energy Inc.
189 AR 11 32.61 33.90 Antero Resources Corporation
190 EXE 11 99.32 109.01 Expand Energy Corporation
191 FANG 11 142.84 148.91 Diamondback Energy, Inc.
192 MO 11 65.32 66.65 Altria Group, Inc.
193 OMC 11 76.43 79.76 Omnicom Group Inc.
194 EH 10 17.39 18.47 EHang Holdings Limited
195 LCID 10 21.64 22.01 Lucid Group, Inc.
196 NEE 10 73.42 83.21 NextEra Energy, Inc.
197 TAL πŸš€ 10 10.96 11.04 TAL Education Group
198 BHP 9 54.03 55.20 BHP Group Limited
199 DDOG πŸš€ 9 137.08 154.52 Datadog, Inc.
200 LUNR πŸš€ πŸ“ˆ 9 9.75 11.79 Intuitive Machines, Inc.
201 AES 8 13.23 14.40 The AES Corporation
202 CAH 8 152.20 156.65 Cardinal Health, Inc.
203 CELH πŸš€ 8 55.56 61.06 Celsius Holdings, Inc.
204 D 8 60.33 60.87 Dominion Energy, Inc.
205 GFS 8 33.90 34.91 GlobalFoundries Inc.
206 LUV 8 31.62 32.39 Southwest Airlines Company
207 LYG 8 4.46 4.53 Lloyds Banking Group Plc
208 ACHR πŸš€ πŸ“ˆ 7 9.62 12.48 Archer Aviation Inc.
209 COIN πŸ“ˆ 7 325.17 375.78 Coinbase Global, Inc.
210 EXEL 7 38.52 39.63 Exelixis, Inc.
211 MARA πŸš€ 7 16.58 20.25 MARA Holdings, Inc.
212 MMM 7 154.51 155.33 3M Company
213 MSFT 7 513.49 523.98 Microsoft Corporation
214 NVDL πŸš€ πŸ“ˆ 7 87.16 91.85 GraniteShares 2x Long NVDA Dail
215 RKLB πŸ“ˆ 7 47.14 61.51 Rocket Lab Corporation
216 CONL πŸš€ πŸ“ˆ 6 36.12 45.94 GraniteShares 2x Long COIN Dail
217 SMCI πŸš€ πŸ“ˆ 6 47.03 55.07 Super Micro Computer, Inc.
218 TMO 6 484.52 539.17 Thermo Fisher Scientific Inc
219 VTRS 6 9.98 10.14 Viatris Inc.
220 AGNC 5 9.83 9.99 AGNC Investment Corp.
221 ARM πŸš€ πŸ“ˆ 5 143.28 159.35 Arm Holdings plc
222 BG 5 81.98 84.02 Bunge Limited
223 BITX πŸ“ˆ 5 57.86 61.99 2x Bitcoin Strategy ETF
224 DHR 5 200.09 208.77 Danaher Corporation
225 ENPH 5 36.06 36.27 Enphase Energy, Inc.
226 STLA 5 9.55 10.85 Stellantis N.V.
227 V 5 343.67 352.42 Visa Inc.
228 CF 4 87.28 91.97 CF Industries Holdings, Inc.
229 CRCL πŸš€ πŸ“ˆ 4 140.13 148.72 Circle Internet Group, Inc.
230 FERG 4 228.46 231.01 Ferguson Enterprises Inc.
231 GPN 4 85.38 88.10 Global Payments Inc.
232 MOS 4 33.67 35.41 Mosaic Company (The)
233 MP πŸ“ˆ 4 68.99 73.77 MP Materials Corp.
234 NTR 4 57.69 60.64 Nutrien Ltd.
235 SMR πŸ“ˆ 4 38.80 39.21 NuScale Power Corporation
236 SNAP 4 7.80 8.13 Snap Inc.
237 XYZ 4 76.04 79.02 Block, Inc.
238 ADM 3 60.19 62.89 Archer-Daniels-Midland Company
239 AI πŸš€ 3 18.39 19.12 C3.ai, Inc.
240 BP 3 34.24 34.97 BP p.l.c.
241 DVN πŸš€ 3 34.44 34.99 Devon Energy Corporation
242 MSFU 3 51.90 53.17 Direxion Daily MSFT Bull 2X Sha
243 NWG 3 14.38 14.48 NatWest Group plc
244 PYPL 3 68.63 74.61 PayPal Holdings, Inc.
245 AMD 2 167.51 211.51 Advanced Micro Devices, Inc.
246 AMDL πŸš€ πŸ“ˆ 2 11.30 16.91 GraniteShares 2x Long AMD Daily
247 CSCO 2 68.12 68.99 Cisco Systems, Inc.
248 EQNR 2 24.75 25.39 Equinor ASA
249 KNX 2 42.08 42.79 Knight-Swift Transportation Hol
250 PTEN 2 5.57 5.93 Patterson-UTI Energy, Inc.
251 TWLO 2 107.41 107.55 Twilio Inc.
252 ACN 1 248.84 251.23 Accenture plc
253 EBAY 1 92.62 93.04 eBay Inc.
254 EL 1 89.39 92.68 Estee Lauder Companies, Inc. (T
255 GILD 1 114.43 116.78 Gilead Sciences, Inc.
256 SIRI 1 22.81 22.83 SiriusXM Holdings Inc.
257 WFC 1 80.71 81.14 Wells Fargo & Company
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.