Tuesday October 7, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $APH $BCS $AVGO $CX $SOFI $CIEN $JPM $STX $WDC $CLS $CRDO $GS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 146 21.19 25.26
2 KTOS πŸ“ˆ 125 71.93 103.69
3 APH 117 114.54 124.53
4 BCS 117 20.28 20.44
5 AVGO 114 320.03 336.41
6 CX 114 8.95 9.10
7 SOFI πŸ“ˆ 114 25.18 28.14
8 CIEN πŸ“ˆ 112 114.04 151.48
9 JPM 112 301.07 307.69
10 STX πŸ“ˆ 111 186.78 225.01
11 WDC 111 92.00 119.93
12 CLS πŸš€ πŸ“ˆ 110 221.14 237.79
13 CRDO πŸ“ˆ 110 134.28 137.20
14 GS 110 757.33 789.65
15 HPE 110 22.88 24.91
16 QQQ 110 581.33 604.51
17 SPY 110 649.37 669.12
18 C 109 96.87 97.80
19 FFTY 109 35.63 38.81
20 LITE 109 139.09 157.15
21 OKLO πŸš€ πŸ“ˆ 107 89.68 134.12
22 WULF πŸš€ πŸ“ˆ 107 9.04 12.10
23 NBIS πŸš€ πŸ“ˆ 106 81.93 117.70
24 CVE 105 16.25 17.41
25 GLW 105 71.71 85.06
26 IREN πŸš€ πŸ“ˆ 105 29.82 61.68
27 TQQQ πŸ“ˆ 105 94.81 105.31
28 W πŸ“ˆ 105 80.31 83.12
29 CMA 104 68.77 80.05
30 SHOP πŸš€ 103 143.93 161.28
31 GOOGL 101 223.07 245.76
32 NEM 100 75.12 86.95
33 WELL 94 168.44 173.00
34 TER πŸš€ 93 118.79 140.14
35 B 90 27.75 33.22
36 BE πŸš€ πŸ“ˆ 88 58.21 86.06
37 BKR 85 45.81 48.58
38 WYNN 84 119.22 122.91
39 ANET 75 138.37 145.29
40 FSLR 74 202.75 227.89
41 GOOG 74 223.72 247.13
42 RGTI πŸš€ πŸ“ˆ 74 20.76 43.91
43 SEDG πŸš€ πŸ“ˆ 74 31.75 35.55
44 GGLL πŸ“ˆ 73 54.49 64.41
45 CLF πŸš€ 72 11.03 12.81
46 GFI 70 34.64 41.85
47 RUN πŸš€ πŸ“ˆ 69 15.09 19.46
48 NIO πŸš€ πŸ“ˆ 62 6.09 7.50
49 EOSE πŸš€ πŸ“ˆ 58 8.00 13.66
50 PDD 58 123.60 133.48
51 BABA 57 142.89 181.33
52 CRH 57 110.87 116.34
53 AEM 56 146.73 166.29
54 AEO πŸš€ 54 15.22 15.48
55 BBVA 54 18.50 18.59
56 ROST 52 147.67 150.34
57 EA πŸš€ 49 173.98 200.02
58 APLD πŸš€ πŸ“ˆ 48 17.70 27.30
59 APP πŸ“ˆ 48 521.96 631.85
60 AU 47 60.64 74.53
61 CDE πŸ“ˆ 46 14.05 18.82
62 IWM 46 233.64 244.16
63 PAAS 46 34.02 39.36
64 SPG 46 176.94 178.92
65 TNA 46 41.28 46.40
66 XPEV πŸš€ πŸ“ˆ 46 21.11 23.67
67 YINN πŸ“ˆ 46 48.60 53.40
68 AEG 45 7.64 7.83
69 JNUG πŸš€ πŸ“ˆ 45 116.93 168.66
70 LMND πŸš€ πŸ“ˆ 45 52.33 55.06
71 SOUN πŸš€ πŸ“ˆ 45 14.28 18.20
72 AAPL 44 234.43 256.48
73 AAPU 44 27.99 32.77
74 M πŸš€ 44 15.17 17.77
75 APA 43 22.16 25.08
76 SONY 43 27.92 29.74
77 DOCS 42 67.54 71.38
78 MNST 42 63.72 68.15
79 NTAP 42 114.75 117.99
80 SNDK πŸ“ˆ 42 70.44 120.95
81 ZI πŸš€ 42 9.78 10.20
82 APTV 40 78.43 85.26
83 BAC 40 49.41 50.29
84 BBY 40 72.98 75.23
85 EVGO πŸš€ πŸ“ˆ 40 4.09 4.75
86 FAS 40 172.40 176.67
87 INTC πŸš€ 40 26.04 37.17
88 SE πŸš€ 40 178.94 191.01
89 TEM πŸ“ˆ 40 75.95 93.01
90 PSKY πŸš€ 39 15.65 18.51
91 ROKU 39 94.32 101.83
92 NU 37 14.35 15.13
93 NXT 37 66.45 77.55
94 TCOM 37 69.22 71.62
95 RIOT πŸ“ˆ 36 14.81 21.47
96 PLD 35 111.25 115.97
97 AGI 34 30.07 33.53
98 VLO 34 151.85 163.17
99 WPM 34 101.45 108.32
100 CVNA πŸ“ˆ 33 365.14 370.31
101 FTI πŸš€ 33 37.56 38.21
102 YMM 33 12.55 13.39
103 AA 32 31.62 35.53
104 BIDU 32 107.05 138.94
105 CCJ 32 79.01 86.45
106 FLEX 32 54.12 57.25
107 NET 32 210.86 217.39
108 PSTG πŸš€ 32 72.37 87.90
109 QCOM 32 159.76 165.46
110 RIG 32 3.13 3.46
111 SU 32 40.62 41.37
112 TSLA πŸ“ˆ 32 368.56 433.09
113 TSLL πŸš€ πŸ“ˆ 32 15.09 19.83
114 VALE 32 10.37 11.04
115 ZM 32 79.18 79.49
116 GUSH 31 23.68 25.14
117 TPR 30 107.48 115.26
118 MDB πŸš€ 29 278.73 318.46
119 MU 28 137.82 185.69
120 PANW 28 190.77 211.04
121 SNOW πŸš€ 28 216.30 234.81
122 GOLD 27 19.78 20.90
123 ASX 26 10.57 11.38
124 ULTA 26 525.92 556.77
125 DASH 25 256.85 276.78
126 EXAS 25 49.97 57.75
127 WMT 25 101.02 103.24
128 ASML 24 817.60 1002.30
129 GRAB 24 5.46 6.27
130 LRCX 24 112.28 140.35
131 NOK πŸš€ 24 4.45 5.07
132 TLT 24 88.13 89.18
133 TMF 24 39.09 40.25
134 COHR 23 102.81 113.56
135 IOT πŸš€ 23 36.83 38.72
136 SOXL πŸš€ πŸ“ˆ 23 29.47 38.83
137 TSM 23 252.81 294.03
138 WBD πŸš€ 23 14.69 18.60
139 CPNG 22 30.34 32.37
140 GME πŸš€ πŸ“ˆ 22 24.03 24.35
141 HOOD πŸ“ˆ 22 116.02 145.00
142 JD 22 32.88 34.89
143 ROBN πŸš€ πŸ“ˆ 22 74.52 109.50
144 UBER 22 94.18 97.80
145 BTDR πŸš€ πŸ“ˆ 21 14.75 20.61
146 CORZ πŸ“ˆ 21 15.15 17.10
147 ERX 21 54.54 56.43
148 HMY 21 15.72 18.33
149 IONQ πŸš€ πŸ“ˆ 21 50.86 79.23
150 ORCL πŸš€ 21 264.49 284.24
151 PLTR πŸš€ πŸ“ˆ 21 169.84 182.17
152 PLTU πŸš€ πŸ“ˆ 21 90.74 100.59
153 SERV πŸš€ πŸ“ˆ 21 11.17 14.23
154 SRE 21 83.65 94.01
155 TECK 21 36.36 42.40
156 XOM 21 111.20 114.26
157 CNQ 20 31.29 32.76
158 HWM 20 182.71 191.46
159 NRG 20 157.58 162.61
160 VRT 20 138.25 158.87
161 BB πŸš€ πŸ“ˆ 19 4.00 4.65
162 ENTG 19 84.94 92.29
163 F 19 11.61 11.92
164 RCAT πŸš€ πŸ“ˆ 19 9.86 14.79
165 BMNR πŸ“ˆ 18 49.46 59.20
166 QBTS πŸš€ πŸ“ˆ 18 19.93 35.72
167 QS πŸš€ πŸ“ˆ 18 10.06 15.33
168 QUBT πŸš€ πŸ“ˆ 18 17.08 22.01
169 ALB 17 79.65 90.53
170 CRWV πŸš€ πŸ“ˆ 17 112.90 128.83
171 CLSK πŸ“ˆ 16 11.38 17.96
172 HAL 16 22.47 24.28
173 IBM 16 256.68 293.87
174 CRWD 15 447.91 484.62
175 DELL 15 132.67 150.87
176 WDAY 15 230.12 233.17
177 BBAI πŸš€ πŸ“ˆ 14 6.11 7.44
178 HIMS πŸ“ˆ 14 51.69 57.97
179 IBKR 14 64.56 69.35
180 MRVL πŸš€ 14 75.01 86.97
181 NVDA 14 178.51 185.04
182 STM 14 26.79 28.16
183 SYM πŸ“ˆ 14 52.41 68.42
184 ZS 14 282.82 292.75
185 FDX 13 230.11 242.33
186 JOBY πŸ“ˆ 13 15.84 18.91
187 ASTS πŸ“ˆ 12 49.10 74.75
188 EC 12 9.01 9.04
189 UTSL 12 41.82 48.49
190 XEL 12 74.16 81.85
191 AR 11 32.61 33.90
192 EXE 11 99.32 109.01
193 FANG 11 142.84 148.91
194 MO 11 65.32 66.65
195 OMC 11 76.43 79.76
196 EH 10 17.39 18.47
197 LCID 10 21.64 22.01
198 NEE 10 73.42 83.21
199 TAL πŸš€ 10 10.96 11.04
200 BHP 9 54.03 55.20
201 DDOG 9 137.08 154.52
202 LUNR πŸš€ πŸ“ˆ 9 9.75 11.79
203 AES 8 13.23 14.40
204 CAH 8 152.20 156.65
205 CELH πŸš€ 8 55.56 61.06
206 D 8 60.33 60.87
207 GFS 8 33.90 34.91
208 LUV 8 31.62 32.39
209 LYG 8 4.46 4.53
210 ACHR πŸš€ πŸ“ˆ 7 9.62 12.48
211 COIN πŸ“ˆ 7 325.17 375.78
212 EXEL 7 38.52 39.63
213 MARA πŸš€ πŸ“ˆ 7 16.58 20.25
214 MMM 7 154.51 155.33
215 MSFT 7 513.49 523.98
216 NVDL πŸš€ πŸ“ˆ 7 87.16 91.85
217 RKLB πŸš€ πŸ“ˆ 7 47.14 61.51
218 CONL πŸš€ πŸ“ˆ 6 36.12 45.94
219 SMCI πŸš€ πŸ“ˆ 6 47.03 55.07
220 TMO 6 484.52 539.17
221 VTRS 6 9.98 10.14
222 AGNC 5 9.83 9.99
223 ARM πŸš€ πŸ“ˆ 5 143.28 159.35
224 BG 5 81.98 84.02
225 BITX πŸ“ˆ 5 57.86 61.99
226 DHR 5 200.09 208.77
227 ENPH 5 36.06 36.27
228 STLA 5 9.55 10.85
229 V 5 343.67 352.42
230 CF 4 87.28 91.97
231 CRCL πŸš€ πŸ“ˆ 4 140.13 148.72
232 FERG 4 228.46 231.01
233 GPN 4 85.38 88.10
234 MOS 4 33.67 35.41
235 MP πŸ“ˆ 4 68.99 73.77
236 NTR 4 57.69 60.64
237 SMR πŸ“ˆ 4 38.80 39.21
238 SNAP 4 7.80 8.13
239 XYZ 4 76.04 79.02
240 ADM 3 60.19 62.89
241 AI πŸš€ 3 18.39 19.12
242 BP 3 34.24 34.97
243 DVN 3 34.44 34.99
244 MSFU 3 51.90 53.17
245 NWG 3 14.38 14.48
246 PYPL 3 68.63 74.61
247 AMD 2 167.51 211.51
248 AMDL πŸš€ πŸ“ˆ 2 11.30 16.91
249 CSCO 2 68.12 68.99
250 EQNR 2 24.75 25.39
251 KNX 2 42.08 42.79
252 PTEN 2 5.57 5.93
253 TWLO 2 107.41 107.55
254 ACN 1 248.84 251.23
255 EBAY 1 92.62 93.04
256 EL 1 89.39 92.68
257 GILD 1 114.43 116.78
258 SIRI 1 22.81 22.83
259 WFC 1 80.71 81.14
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.