Wednesday October 8, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $APH $BCS $AVGO $CX $SOFI $CIEN $JPM $STX $WDC $CLS $CRDO $GS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 KGC 147 21.37 25.31 Kinross Gold Corporation
2 KTOS πŸ“ˆ 126 72.90 105.67 Kratos Defense & Security Solut
3 APH 118 114.95 125.79 Amphenol Corporation
4 BCS 118 20.29 20.48 Barclays PLC
5 AVGO 115 321.00 345.50 Broadcom Inc.
6 CX 115 8.96 9.28 Cemex, S.A.B. de C.V. Sponsored
7 SOFI πŸ“ˆ 115 25.30 28.02 SoFi Technologies, Inc.
8 CIEN πŸ“ˆ 113 115.41 159.66 Ciena Corporation
9 JPM 113 301.21 304.03 JP Morgan Chase & Co.
10 STX πŸ“ˆ 112 188.21 224.35 Seagate Technology Holdings PLC
11 WDC πŸ“ˆ 112 93.01 121.18 Western Digital Corporation
12 CLS πŸš€ πŸ“ˆ 111 222.20 254.88 Celestica, Inc.
13 CRDO πŸ“ˆ 111 135.07 148.87 Credo Technology Group Holding
14 GS 111 758.22 776.51 Goldman Sachs Group, Inc. (The)
15 HPE 111 22.98 26.08 Hewlett Packard Enterprise Comp
16 QQQ 111 582.21 611.44 Invesco QQQ Trust, Series 1
17 SPY 111 650.12 673.11 SPDR S&P 500
18 FFTY 110 35.76 40.13 Innovator IBD 50 ETF
19 LITE πŸ“ˆ 110 140.16 163.09 Lumentum Holdings Inc.
20 OKLO πŸš€ πŸ“ˆ 108 90.96 134.77 Oklo Inc.
21 WULF πŸš€ πŸ“ˆ 108 9.18 12.30 TeraWulf Inc.
22 NBIS πŸš€ πŸ“ˆ 107 83.36 122.00 Nebius Group N.V.
23 CVE 106 16.30 17.69 Cenovus Energy Inc
24 GLW 106 72.21 87.07 Corning Incorporated
25 IREN πŸš€ πŸ“ˆ 106 30.70 60.09 IREN LIMITED
26 TQQQ 106 95.20 108.88 ProShares UltraPro QQQ
27 W πŸ“ˆ 106 80.62 82.45 Wayfair Inc.
28 CMA 105 68.99 79.86 Comerica Incorporated
29 SHOP πŸš€ 104 144.76 166.43 Shopify Inc.
30 GOOGL 102 224.05 244.62 Alphabet Inc.
31 NEM 101 75.61 88.40 Newmont Corporation
32 WELL 95 168.51 169.14 Welltower Inc.
33 TER πŸš€ 94 119.87 144.60 Teradyne, Inc.
34 B 91 27.99 33.90 Barrick Mining Corporation
35 BE πŸš€ πŸ“ˆ 89 59.27 87.58 Bloom Energy Corporation
36 BKR 86 45.85 47.85 Baker Hughes Company
37 WYNN 85 119.46 121.57 Wynn Resorts, Limited
38 ANET 76 139.15 157.36 Arista Networks, Inc.
39 FSLR 75 203.74 231.37 First Solar, Inc.
40 GOOG 75 224.71 245.46 Alphabet Inc.
41 RGTI πŸš€ πŸ“ˆ 75 21.34 43.23 Rigetti Computing, Inc.
42 SEDG πŸš€ πŸ“ˆ 75 31.96 35.66 SolarEdge Technologies, Inc.
43 GGLL πŸ“ˆ 74 54.92 63.73 Direxion Daily GOOGL Bull 2X Sh
44 CLF πŸš€ 73 11.09 13.90 Cleveland-Cliffs Inc.
45 GFI 71 35.01 43.39 Gold Fields Limited
46 RUN πŸš€ πŸ“ˆ 70 15.27 19.40 Sunrun Inc.
47 NIO πŸš€ πŸ“ˆ 63 6.15 7.85 NIO Inc.
48 EOSE πŸš€ πŸ“ˆ 59 8.18 14.82 Eos Energy Enterprises, Inc.
49 PDD 59 123.96 133.77 PDD Holdings Inc.
50 BABA 58 144.12 181.12 Alibaba Group Holding Limited
51 CRH 58 111.28 117.85 CRH PLC
52 AEM 57 147.60 169.57 Agnico Eagle Mines Limited
53 AEO πŸš€ 55 15.30 15.57 American Eagle Outfitters, Inc.
54 BBVA 55 18.56 18.90 Banco Bilbao Vizcaya Argentaria
55 ROST 53 147.92 152.02 Ross Stores, Inc.
56 APLD πŸš€ πŸ“ˆ 49 18.06 27.94 Applied Digital Corporation
57 APP πŸ“ˆ 49 527.32 629.70 Applovin Corporation
58 AU 48 61.19 77.49 AngloGold Ashanti PLC
59 CDE πŸ“ˆ 47 14.29 21.01 Coeur Mining, Inc.
60 IWM 47 234.12 246.68 iShares Russell 2000 ETF
61 PAAS 47 34.25 39.79 Pan American Silver Corp.
62 SPG 47 177.15 178.23 Simon Property Group, Inc.
63 TNA 47 41.51 47.79 Direxion Small Cap Bull 3X Shar
64 XPEV πŸš€ πŸ“ˆ 47 21.22 24.19 XPeng Inc.
65 YINN πŸ“ˆ 47 48.77 53.80 Direxion Daily FTSE China Bull
66 AEG 46 7.64 7.71 Aegon Ltd. New York Registry Sh
67 JNUG πŸš€ πŸ“ˆ 46 119.05 181.98 Direxion Daily Junior Gold Mine
68 LMND πŸš€ πŸ“ˆ 46 52.71 55.50 Lemonade, Inc.
69 SOUN πŸš€ πŸ“ˆ 46 14.44 18.88 SoundHound AI, Inc.
70 AAPL 45 235.36 258.06 Apple Inc.
71 AAPU 45 28.19 33.17 Direxion Daily AAPL Bull 2X Sha
72 M πŸš€ 45 15.26 17.72 Macy's Inc
73 APA 44 22.25 24.60 APA Corporation
74 SONY 44 28.04 29.75 Sony Group Corporation
75 DOCS 43 67.81 73.53 Doximity, Inc.
76 MNST 43 63.87 68.73 Monster Beverage Corporation
77 NTAP 43 115.06 121.82 NetApp, Inc.
78 SNDK πŸ“ˆ 43 72.22 131.88 Sandisk Corporation
79 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
80 APTV 41 78.76 84.46 Aptiv PLC
81 BAC 41 49.45 49.84 Bank of America Corporation
82 BBY 41 73.19 76.95 Best Buy Co., Inc.
83 EVGO πŸš€ πŸ“ˆ 41 4.12 4.71 EVgo Inc.
84 FAS 41 172.47 174.43 Direxion Financial Bull 3X Shar
85 INTC πŸš€ 41 26.38 37.43 Intel Corporation
86 SE πŸš€ 41 179.58 192.69 Sea Limited
87 TEM πŸ“ˆ 41 76.85 103.25 Tempus AI, Inc.
88 PSKY πŸš€ 40 15.75 18.50 Paramount Skydance Corporation
89 ROKU 40 94.51 99.93 Roku, Inc.
90 NU 38 14.41 15.46 Nu Holdings Ltd.
91 NXT 38 66.72 78.50 Nextpower Inc.
92 TCOM 38 69.39 71.55 Trip.com Group Limited
93 RIOT πŸ“ˆ 37 14.97 21.99 Riot Platforms, Inc.
94 PLD 36 111.38 115.99 Prologis, Inc.
95 AGI 35 30.24 34.25 Alamos Gold Inc.
96 VLO 35 152.20 162.44 Valero Energy Corporation
97 WPM 35 101.73 107.21 Wheaton Precious Metals Corp
98 FTI πŸš€ 34 37.57 37.92 TechnipFMC plc
99 YMM 34 12.57 13.07 Full Truck Alliance Co. Ltd.
100 AA 33 31.75 37.06 Alcoa Corporation
101 BIDU 33 108.08 137.90 Baidu, Inc.
102 CCJ 33 79.16 86.21 Cameco Corporation
103 FLEX 33 54.28 59.84 Flex Ltd.
104 NET 33 211.27 220.00 Cloudflare, Inc.
105 PSTG πŸš€ 33 73.05 93.14 Pure Storage, Inc.
106 QCOM 33 159.87 167.77 QUALCOMM Incorporated
107 RIG 33 3.14 3.40 Transocean Ltd (Switzerland)
108 SU 33 40.64 40.84 Suncor Energy Inc.
109 TSLA πŸ“ˆ 33 370.91 438.69 Tesla, Inc.
110 TSLL πŸš€ πŸ“ˆ 33 15.27 20.31 Direxion Daily TSLA Bull 2X Sha
111 VALE 33 10.39 11.10 VALE S.A.
112 ZM 33 79.29 79.85 Zoom Communications, Inc.
113 GUSH 32 23.69 25.20 Direxion Daily S&P Oil & Gas Ex
114 TPR 31 107.67 116.81 Tapestry, Inc.
115 MDB πŸš€ 30 280.45 326.78 MongoDB, Inc.
116 MU 29 139.51 196.54 Micron Technology, Inc.
117 PANW 29 191.25 217.79 Palo Alto Networks, Inc.
118 SNOW πŸš€ 29 216.93 250.21 Snowflake Inc.
119 ASX 27 10.60 11.86 ASE Technology Holding Co., Ltd
120 GOLD 27 19.78 20.90 Gold.com, Inc.
121 ULTA 27 526.96 565.81 Ulta Beauty, Inc.
122 DASH 26 257.61 281.05 DoorDash, Inc.
123 WMT 26 101.11 102.90 Walmart Inc.
124 ASML 25 822.99 987.81 ASML Holding N.V. - New York Re
125 GRAB 25 5.48 6.36 Grab Holdings Limited
126 LRCX 25 113.16 142.54 Lam Research Corporation
127 NOK πŸš€ 25 4.47 5.17 Nokia Corporation Sponsored
128 TLT 25 88.17 89.25 iShares 20+ Year Treasury Bond
129 TMF 25 39.14 40.36 Direxion Daily 20-Yr Treasury B
130 COHR 24 103.00 116.67 Coherent Corp.
131 IOT πŸš€ 24 36.85 40.29 Samsara Inc.
132 SOXL πŸš€ πŸ“ˆ 24 29.79 42.78 Direxion Daily Semiconductor Bu
133 TSM 24 254.07 304.52 Taiwan Semiconductor Manufactur
134 WBD πŸš€ 24 14.79 17.89 Warner Bros. Discovery, Inc. -
135 CPNG 23 30.39 32.15 Coupang, Inc.
136 GME πŸš€ πŸ“ˆ 23 24.07 24.41 GameStop Corporation
137 HOOD πŸ“ˆ 23 116.97 150.87 Robinhood Markets, Inc.
138 JD 23 32.93 34.98 JD.com, Inc.
139 ROBN πŸš€ πŸ“ˆ 23 75.65 118.44 T-Rex 2X Long HOOD Daily Target
140 UBER 23 94.42 99.28 Uber Technologies, Inc.
141 BTDR πŸš€ πŸ“ˆ 22 14.88 19.95 Bitdeer Technologies Group
142 CORZ πŸ“ˆ 22 15.23 17.53 Core Scientific, Inc.
143 ERX 22 54.54 55.79 Direxion Energy Bull 2X Shares
144 HMY 22 15.82 18.81 Harmony Gold Mining Company Lim
145 IONQ πŸš€ πŸ“ˆ 22 51.53 74.30 IonQ, Inc.
146 ORCL πŸš€ 22 265.26 288.63 Oracle Corporation
147 PLTR πŸš€ πŸ“ˆ 22 170.39 183.56 Palantir Technologies Inc.
148 PLTU πŸš€ πŸ“ˆ 22 91.20 102.02 Direxion Daily PLTR Bull 2X Sha
149 SERV πŸš€ πŸ“ˆ 22 11.24 13.74 Serve Robotics Inc.
150 SRE 22 83.90 93.36 DBA Sempra
151 TECK 22 36.56 43.01 Teck Resources Ltd
152 XOM 22 111.22 114.02 Exxon Mobil Corporation
153 CNQ 21 31.30 32.63 Canadian Natural Resources Limi
154 HWM 21 182.75 191.65 Howmet Aerospace Inc.
155 NRG 21 157.73 167.52 NRG Energy, Inc.
156 VRT 21 138.75 167.38 Vertiv Holdings, LLC
157 BB πŸš€ πŸ“ˆ 20 4.02 4.76 BlackBerry Limited
158 ENTG 20 84.97 94.56 Entegris, Inc.
159 F 20 11.63 11.74 Ford Motor Company
160 RCAT πŸš€ πŸ“ˆ 20 9.99 14.35 Red Cat Holdings, Inc.
161 BMNR πŸ“ˆ 19 50.02 60.08 BitMine Immersion Technologies,
162 QBTS πŸš€ πŸ“ˆ 19 20.26 34.25 D-Wave Quantum Inc.
163 QS πŸš€ πŸ“ˆ 19 10.18 15.33 QuantumScape Corporation
164 QUBT πŸš€ πŸ“ˆ 19 17.19 20.82 Quantum Computing Inc.
165 ALB 18 80.05 91.69 Albemarle Corporation
166 CRWV πŸš€ πŸ“ˆ 18 113.52 139.98 CoreWeave, Inc.
167 CLSK πŸ“ˆ 17 11.53 18.98 CleanSpark, Inc.
168 HAL 17 22.49 23.92 Halliburton Company
169 IBM 17 257.22 289.46 International Business Machines
170 CRWD 16 448.80 509.95 CrowdStrike Holdings, Inc.
171 DELL 16 133.29 164.53 Dell Technologies Inc.
172 WDAY 16 230.09 238.25 Workday, Inc.
173 BBAI πŸš€ πŸ“ˆ 15 6.13 7.29 BigBear.ai, Inc.
174 HIMS πŸ“ˆ 15 51.65 58.17 Hims & Hers Health, Inc.
175 IBKR 15 64.70 72.05 Interactive Brokers Group, Inc.
176 MRVL πŸš€ 15 75.33 92.50 Marvell Technology, Inc.
177 NVDA 15 178.78 189.11 NVIDIA Corporation
178 STM 15 26.84 28.91 STMicroelectronics N.V.
179 SYM πŸš€ πŸ“ˆ 15 52.77 68.83 Symbotic Inc.
180 ZS 15 283.30 313.89 Zscaler, Inc.
181 FDX 14 230.22 239.93 FedEx Corporation
182 JOBY πŸ“ˆ 14 15.85 17.37 Joby Aviation, Inc.
183 ASTS πŸ“ˆ 13 49.66 81.20 AST SpaceMobile, Inc.
184 EC 13 9.02 9.02 Ecopetrol S.A.
185 UTSL 13 42.00 49.53 Direxion Daily Utilities Bull 3
186 XEL 13 74.35 81.85 Xcel Energy Inc.
187 AR 12 32.62 34.15 Antero Resources Corporation
188 EXE 12 99.51 108.68 Expand Energy Corporation
189 FANG 12 142.77 149.07 Diamondback Energy, Inc.
190 OMC 12 76.54 79.63 Omnicom Group Inc.
191 EH 11 17.41 18.68 EHang Holdings Limited
192 LCID 11 21.58 22.52 Lucid Group, Inc.
193 NEE 11 73.67 84.04 NextEra Energy, Inc.
194 TAL πŸš€ 11 10.98 11.23 TAL Education Group
195 BHP 10 54.10 56.06 BHP Group Limited
196 DDOG πŸš€ 10 137.36 164.12 Datadog, Inc.
197 LUNR πŸš€ πŸ“ˆ 10 9.76 12.48 Intuitive Machines, Inc.
198 AES 9 13.26 14.73 The AES Corporation
199 CAH 9 152.21 157.77 Cardinal Health, Inc.
200 CELH πŸš€ 9 55.87 62.91 Celsius Holdings, Inc.
201 D 9 60.37 60.57 Dominion Energy, Inc.
202 GFS 9 33.81 35.90 GlobalFoundries Inc.
203 LUV 9 31.65 32.45 Southwest Airlines Company
204 LYG 9 4.47 4.63 Lloyds Banking Group Plc
205 ACHR πŸš€ πŸ“ˆ 8 9.66 12.46 Archer Aviation Inc.
206 COIN πŸ“ˆ 8 325.49 387.27 Coinbase Global, Inc.
207 EXEL 8 38.56 38.64 Exelixis, Inc.
208 MARA πŸš€ 8 16.65 20.20 MARA Holdings, Inc.
209 MMM 8 154.59 156.00 3M Company
210 MSFT 8 513.74 524.85 Microsoft Corporation
211 NVDL πŸš€ πŸ“ˆ 8 87.36 95.85 GraniteShares 2x Long NVDA Dail
212 RKLB πŸ“ˆ 8 47.57 65.31 Rocket Lab Corporation
213 CONL πŸš€ πŸ“ˆ 7 36.09 48.70 GraniteShares 2x Long COIN Dail
214 SMCI πŸš€ πŸ“ˆ 7 47.03 58.68 Super Micro Computer, Inc.
215 TMO 7 485.60 536.19 Thermo Fisher Scientific Inc
216 AGNC 6 9.84 10.16 AGNC Investment Corp.
217 ARM πŸš€ πŸ“ˆ 6 143.35 166.77 Arm Holdings plc
218 BG 6 82.10 82.44 Bunge Limited
219 BITX πŸ“ˆ 6 57.88 63.65 2x Bitcoin Strategy ETF
220 DHR 6 200.06 204.96 Danaher Corporation
221 STLA 6 9.57 10.80 Stellantis N.V.
222 V 6 343.67 351.36 Visa Inc.
223 CF 5 87.20 90.69 CF Industries Holdings, Inc.
224 CRCL πŸš€ πŸ“ˆ 5 139.50 150.46 Circle Internet Group, Inc.
225 FERG 5 228.62 234.88 Ferguson Enterprises Inc.
226 GPN 5 85.48 88.53 Global Payments Inc.
227 MOS 5 33.63 34.79 Mosaic Company (The)
228 MP πŸ“ˆ 5 69.20 70.59 MP Materials Corp.
229 NTR 5 57.69 60.44 Nutrien Ltd.
230 SNAP 5 7.78 8.43 Snap Inc.
231 XYZ 5 76.10 81.11 Block, Inc.
232 ADM 4 60.35 62.22 Archer-Daniels-Midland Company
233 AI πŸš€ 4 18.29 19.13 C3.ai, Inc.
234 BP 4 34.27 34.52 BP p.l.c.
235 DVN πŸš€ 4 34.45 34.97 Devon Energy Corporation
236 MSFU 4 51.92 53.43 Direxion Daily MSFT Bull 2X Sha
237 NWG 4 14.39 14.77 NatWest Group plc
238 PYPL 4 68.72 76.13 PayPal Holdings, Inc.
239 AMD 3 168.68 235.56 Advanced Micro Devices, Inc.
240 AMDL πŸš€ πŸ“ˆ 3 11.45 20.74 GraniteShares 2x Long AMD Daily
241 CSCO 3 68.17 70.33 Cisco Systems, Inc.
242 KNX 3 42.13 45.87 Knight-Swift Transportation Hol
243 PTEN 3 5.56 5.90 Patterson-UTI Energy, Inc.
244 TWLO 3 107.09 114.05 Twilio Inc.
245 ACN 2 248.33 252.98 Accenture plc
246 EL 2 89.48 95.76 Estee Lauder Companies, Inc. (T
247 GILD 2 114.51 118.25 Gilead Sciences, Inc.
248 APG 1 35.06 35.36 APi Group Corporation
249 BA 1 224.44 225.32 Boeing Company (The)
250 COO 1 69.60 70.26 The Cooper Companies, Inc.
251 DJT πŸš€ πŸ“ˆ 1 17.25 17.26 Trump Media & Technology Group
252 FCX 1 42.32 42.85 Freeport-McMoRan, Inc.
253 FUTU πŸ“ˆ 1 174.45 178.65 Futu Holdings Limited
254 GEV πŸš€ 1 621.98 625.45 GE Vernova Inc.
255 MCHP 1 65.52 66.92 Microchip Technology Incorporat
256 MUFG 1 15.29 15.36 Mitsubishi UFJ Financial Group,
257 NNOX πŸš€ πŸ“ˆ 1 4.11 4.33 NANO-X IMAGING LTD
258 NXPI 1 224.30 225.64 NXP Semiconductors N.V.
259 OKTA πŸš€ 1 92.25 92.63 Okta, Inc.
260 ON 1 49.98 50.88 ON Semiconductor Corporation
261 SWKS 1 74.68 76.10 Skyworks Solutions, Inc.
262 VST πŸ“ˆ 1 201.02 206.55 Vistra Corp.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.