Wednesday October 8, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $APH $BCS $AVGO $CX $SOFI $CIEN $JPM $STX $WDC $CLS $CRDO $GS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 147 21.37 25.31
2 KTOS πŸ“ˆ 126 72.90 105.67
3 APH 118 114.95 125.79
4 BCS 118 20.29 20.48
5 AVGO 115 321.00 345.50
6 CX 115 8.96 9.28
7 SOFI πŸ“ˆ 115 25.30 28.02
8 CIEN πŸ“ˆ 113 115.41 159.66
9 JPM 113 301.21 304.03
10 STX πŸ“ˆ 112 188.21 224.35
11 WDC 112 93.01 121.18
12 CLS πŸš€ πŸ“ˆ 111 222.20 254.88
13 CRDO πŸ“ˆ 111 135.07 148.87
14 GS 111 758.22 776.51
15 HPE 111 22.98 26.08
16 QQQ 111 582.21 611.44
17 SPY 111 650.12 673.11
18 FFTY 110 35.76 40.13
19 LITE 110 140.16 163.09
20 OKLO πŸš€ πŸ“ˆ 108 90.96 134.77
21 WULF πŸš€ πŸ“ˆ 108 9.18 12.30
22 NBIS πŸš€ πŸ“ˆ 107 83.36 122.00
23 CVE 106 16.30 17.69
24 GLW 106 72.21 87.07
25 IREN πŸš€ πŸ“ˆ 106 30.70 60.09
26 TQQQ πŸ“ˆ 106 95.20 108.88
27 W πŸ“ˆ 106 80.62 82.45
28 CMA 105 68.99 79.86
29 SHOP πŸš€ 104 144.76 166.43
30 GOOGL 102 224.05 244.62
31 NEM 101 75.61 88.40
32 WELL 95 168.51 169.14
33 TER πŸš€ 94 119.87 144.60
34 B 91 27.99 33.90
35 BE πŸš€ πŸ“ˆ 89 59.27 87.58
36 BKR 86 45.85 47.85
37 WYNN 85 119.46 121.57
38 ANET 76 139.15 157.36
39 FSLR 75 203.74 231.37
40 GOOG 75 224.71 245.46
41 RGTI πŸš€ πŸ“ˆ 75 21.34 43.23
42 SEDG πŸš€ πŸ“ˆ 75 31.96 35.66
43 GGLL πŸ“ˆ 74 54.92 63.73
44 CLF πŸš€ 73 11.09 13.90
45 GFI 71 35.01 43.39
46 RUN πŸš€ πŸ“ˆ 70 15.27 19.40
47 NIO πŸš€ πŸ“ˆ 63 6.15 7.85
48 EOSE πŸš€ πŸ“ˆ 59 8.18 14.82
49 PDD 59 123.96 133.77
50 BABA 58 144.12 181.12
51 CRH 58 111.28 117.85
52 AEM 57 147.60 169.57
53 AEO πŸš€ 55 15.30 15.57
54 BBVA 55 18.56 18.90
55 ROST 53 147.92 152.02
56 EA πŸš€ 50 175.02 200.01
57 APLD πŸš€ πŸ“ˆ 49 18.06 27.94
58 APP πŸ“ˆ 49 527.32 629.70
59 AU 48 61.19 77.49
60 CDE πŸ“ˆ 47 14.29 21.01
61 IWM 47 234.12 246.68
62 PAAS 47 34.25 39.79
63 SPG 47 177.15 178.23
64 TNA 47 41.51 47.79
65 XPEV πŸš€ πŸ“ˆ 47 21.22 24.19
66 YINN πŸ“ˆ 47 48.77 53.80
67 AEG 46 7.64 7.71
68 JNUG πŸš€ πŸ“ˆ 46 119.05 181.98
69 LMND πŸš€ πŸ“ˆ 46 52.71 55.50
70 SOUN πŸš€ πŸ“ˆ 46 14.44 18.88
71 AAPL 45 235.36 258.06
72 AAPU 45 28.19 33.17
73 M πŸš€ 45 15.26 17.72
74 APA 44 22.25 24.60
75 SONY 44 28.04 29.75
76 DOCS 43 67.81 73.53
77 MNST 43 63.87 68.73
78 NTAP 43 115.06 121.82
79 SNDK πŸ“ˆ 43 72.22 131.88
80 ZI πŸš€ 42 9.78 10.20
81 APTV 41 78.76 84.46
82 BAC 41 49.45 49.84
83 BBY 41 73.19 76.95
84 EVGO πŸš€ πŸ“ˆ 41 4.12 4.71
85 FAS 41 172.47 174.43
86 INTC πŸš€ 41 26.38 37.43
87 SE πŸš€ 41 179.58 192.69
88 TEM πŸ“ˆ 41 76.85 103.25
89 PSKY πŸš€ 40 15.75 18.50
90 ROKU 40 94.51 99.93
91 NU 38 14.41 15.46
92 NXT 38 66.72 78.50
93 TCOM 38 69.39 71.55
94 RIOT πŸ“ˆ 37 14.97 21.99
95 PLD 36 111.38 115.99
96 AGI 35 30.24 34.25
97 VLO 35 152.20 162.44
98 WPM 35 101.73 107.21
99 FTI πŸš€ 34 37.57 37.92
100 YMM 34 12.57 13.07
101 AA 33 31.75 37.06
102 BIDU 33 108.08 137.90
103 CCJ 33 79.16 86.21
104 FLEX 33 54.28 59.84
105 NET 33 211.27 220.00
106 PSTG πŸš€ 33 73.05 93.14
107 QCOM 33 159.87 167.77
108 RIG 33 3.14 3.40
109 SU 33 40.64 40.84
110 TSLA πŸ“ˆ 33 370.91 438.69
111 TSLL πŸš€ πŸ“ˆ 33 15.27 20.31
112 VALE 33 10.39 11.10
113 ZM 33 79.29 79.85
114 GUSH 32 23.69 25.20
115 TPR 31 107.67 116.81
116 MDB πŸš€ 30 280.45 326.78
117 MU 29 139.51 196.54
118 PANW 29 191.25 217.79
119 SNOW πŸš€ 29 216.93 250.21
120 ASX 27 10.60 11.86
121 GOLD 27 19.78 20.90
122 ULTA 27 526.96 565.81
123 DASH 26 257.61 281.05
124 EXAS 26 50.21 59.32
125 WMT 26 101.11 102.90
126 ASML 25 822.99 987.81
127 GRAB 25 5.48 6.36
128 LRCX 25 113.16 142.54
129 NOK πŸš€ 25 4.47 5.17
130 TLT 25 88.17 89.25
131 TMF 25 39.14 40.36
132 COHR 24 103.00 116.67
133 IOT πŸš€ 24 36.85 40.29
134 SOXL πŸš€ πŸ“ˆ 24 29.79 42.78
135 TSM 24 254.07 304.52
136 WBD πŸš€ 24 14.79 17.89
137 CPNG 23 30.39 32.15
138 GME πŸš€ πŸ“ˆ 23 24.07 24.41
139 HOOD πŸ“ˆ 23 116.97 150.87
140 JD 23 32.93 34.98
141 ROBN πŸš€ πŸ“ˆ 23 75.65 118.44
142 UBER 23 94.42 99.28
143 BTDR πŸš€ πŸ“ˆ 22 14.88 19.95
144 CORZ πŸ“ˆ 22 15.23 17.53
145 ERX 22 54.54 55.79
146 HMY 22 15.82 18.81
147 IONQ πŸš€ πŸ“ˆ 22 51.53 74.30
148 ORCL πŸš€ 22 265.26 288.63
149 PLTR πŸš€ πŸ“ˆ 22 170.39 183.56
150 PLTU πŸš€ πŸ“ˆ 22 91.20 102.02
151 SERV πŸš€ πŸ“ˆ 22 11.24 13.74
152 SRE 22 83.90 93.36
153 TECK 22 36.56 43.01
154 XOM 22 111.22 114.02
155 CNQ 21 31.30 32.63
156 HWM 21 182.75 191.65
157 NRG 21 157.73 167.52
158 VRT 21 138.75 167.38
159 BB πŸš€ πŸ“ˆ 20 4.02 4.76
160 ENTG 20 84.97 94.56
161 F 20 11.63 11.74
162 RCAT πŸš€ πŸ“ˆ 20 9.99 14.35
163 BMNR πŸ“ˆ 19 50.02 60.08
164 QBTS πŸš€ πŸ“ˆ 19 20.26 34.25
165 QS πŸš€ πŸ“ˆ 19 10.18 15.33
166 QUBT πŸš€ πŸ“ˆ 19 17.19 20.82
167 ALB 18 80.05 91.69
168 CRWV πŸš€ πŸ“ˆ 18 113.52 139.98
169 CLSK πŸ“ˆ 17 11.53 18.98
170 HAL 17 22.49 23.92
171 IBM 17 257.22 289.46
172 CRWD 16 448.80 509.95
173 DELL 16 133.29 164.53
174 WDAY 16 230.09 238.25
175 BBAI πŸš€ πŸ“ˆ 15 6.13 7.29
176 HIMS πŸ“ˆ 15 51.65 58.17
177 IBKR 15 64.70 72.05
178 MRVL πŸš€ 15 75.33 92.50
179 NVDA 15 178.78 189.11
180 STM 15 26.84 28.91
181 SYM πŸ“ˆ 15 52.77 68.83
182 ZS 15 283.30 313.89
183 FDX 14 230.22 239.93
184 JOBY πŸ“ˆ 14 15.85 17.37
185 ASTS πŸ“ˆ 13 49.66 81.20
186 EC 13 9.02 9.02
187 UTSL 13 42.00 49.53
188 XEL 13 74.35 81.85
189 AR 12 32.62 34.15
190 EXE 12 99.51 108.68
191 FANG 12 142.77 149.07
192 OMC 12 76.54 79.63
193 EH 11 17.41 18.68
194 LCID 11 21.58 22.52
195 NEE 11 73.67 84.04
196 TAL πŸš€ 11 10.98 11.23
197 BHP 10 54.10 56.06
198 DDOG 10 137.36 164.12
199 LUNR πŸš€ πŸ“ˆ 10 9.76 12.48
200 AES 9 13.26 14.73
201 CAH 9 152.21 157.77
202 CELH πŸš€ 9 55.87 62.91
203 D 9 60.37 60.57
204 GFS 9 33.81 35.90
205 LUV 9 31.65 32.45
206 LYG 9 4.47 4.63
207 ACHR πŸš€ πŸ“ˆ 8 9.66 12.46
208 COIN πŸ“ˆ 8 325.49 387.27
209 EXEL 8 38.56 38.64
210 MARA πŸš€ πŸ“ˆ 8 16.65 20.20
211 MMM 8 154.59 156.00
212 MSFT 8 513.74 524.85
213 NVDL πŸš€ πŸ“ˆ 8 87.36 95.85
214 RKLB πŸš€ πŸ“ˆ 8 47.57 65.31
215 CONL πŸš€ πŸ“ˆ 7 36.09 48.70
216 SMCI πŸš€ πŸ“ˆ 7 47.03 58.68
217 TMO 7 485.60 536.19
218 AGNC 6 9.84 10.16
219 ARM πŸš€ πŸ“ˆ 6 143.35 166.77
220 BG 6 82.10 82.44
221 BITX πŸ“ˆ 6 57.88 63.65
222 DHR 6 200.06 204.96
223 STLA 6 9.57 10.80
224 V 6 343.67 351.36
225 CF 5 87.20 90.69
226 CRCL πŸš€ πŸ“ˆ 5 139.50 150.46
227 FERG 5 228.62 234.88
228 GPN 5 85.48 88.53
229 MOS 5 33.63 34.79
230 MP πŸ“ˆ 5 69.20 70.59
231 NTR 5 57.69 60.44
232 SNAP 5 7.78 8.43
233 XYZ 5 76.10 81.11
234 ADM 4 60.35 62.22
235 AI πŸš€ 4 18.29 19.13
236 BP 4 34.27 34.52
237 DVN 4 34.45 34.97
238 MSFU 4 51.92 53.43
239 NWG 4 14.39 14.77
240 PYPL 4 68.72 76.13
241 AMD 3 168.68 235.56
242 AMDL πŸš€ πŸ“ˆ 3 11.45 20.74
243 CSCO 3 68.17 70.33
244 KNX 3 42.13 45.87
245 PTEN 3 5.56 5.90
246 TWLO 3 107.09 114.05
247 ACN 2 248.33 252.98
248 EL 2 89.48 95.76
249 GILD 2 114.51 118.25
250 APG 1 35.06 35.36
251 BA 1 224.44 225.32
252 COO 1 69.60 70.26
253 DJT πŸš€ πŸ“ˆ 1 17.25 17.26
254 FCX 1 42.32 42.85
255 FUTU πŸ“ˆ 1 174.45 178.65
256 GEV 1 621.98 625.45
257 MCHP 1 65.52 66.92
258 MUFG 1 15.29 15.36
259 NFLX 1 1207.70 1214.25
260 NNOX πŸ“ˆ 1 4.11 4.33
261 NXPI 1 224.30 225.64
262 OKTA πŸš€ 1 92.25 92.63
263 ON 1 49.98 50.88
264 SWKS 1 74.68 76.10
265 VST πŸ“ˆ 1 201.02 206.55
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.