Friday October 10, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $APH $AVGO $CX $SOFI $CIEN $STX $WDC $CLS $CRDO $GS $HPE $QQQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 149 21.71 24.26
2 KTOS πŸ“ˆ 128 74.43 94.63
3 APH 120 115.66 121.70
4 AVGO 117 322.46 324.63
5 CX 117 8.98 9.15
6 SOFI πŸ“ˆ 117 25.50 26.19
7 CIEN 115 118.09 155.94
8 STX πŸ“ˆ 114 190.84 214.38
9 WDC πŸ“ˆ 114 94.71 115.42
10 CLS πŸš€ πŸ“ˆ 113 224.22 243.72
11 CRDO πŸ“ˆ 113 136.32 138.83
12 GS 113 760.02 764.36
13 HPE 113 23.16 24.40
14 QQQ 113 583.55 589.50
15 SPY 113 651.28 653.02
16 FFTY 112 35.96 38.05
17 LITE 112 141.95 149.61
18 OKLO πŸš€ πŸ“ˆ 110 93.62 147.16
19 WULF πŸš€ πŸ“ˆ 110 9.52 13.51
20 NBIS πŸš€ πŸ“ˆ 109 86.49 129.58
21 CVE 108 16.40 17.30
22 GLW 108 73.09 82.98
23 IREN πŸš€ πŸ“ˆ 108 32.53 59.77
24 TQQQ πŸ“ˆ 108 95.76 97.07
25 CMA 107 69.43 75.87
26 SHOP πŸš€ 106 146.15 151.02
27 GOOGL 104 225.84 236.57
28 NEM 103 76.53 85.14
29 TER πŸš€ 96 121.12 132.08
30 B 93 28.46 32.74
31 BE πŸš€ πŸ“ˆ 91 61.24 86.87
32 ANET 78 140.49 154.10
33 FSLR 77 205.87 225.91
34 GOOG 77 226.49 237.49
35 RGTI πŸš€ πŸ“ˆ 77 22.59 43.92
36 SEDG πŸš€ πŸ“ˆ 77 32.40 35.06
37 GGLL πŸ“ˆ 76 55.68 59.52
38 CLF πŸš€ 75 11.21 13.18
39 GFI 73 35.65 41.00
40 RUN πŸš€ πŸ“ˆ 72 15.64 18.80
41 NIO πŸš€ πŸ“ˆ 65 6.24 6.71
42 EOSE πŸš€ πŸ“ˆ 61 8.51 13.82
43 BABA 60 146.01 159.01
44 CRH 60 112.12 116.03
45 AEM 59 149.17 164.38
46 EA πŸš€ 52 176.85 200.02
47 APLD πŸš€ πŸ“ˆ 51 18.86 33.99
48 APP πŸ“ˆ 51 535.65 569.89
49 AU 50 62.20 71.93
50 CDE πŸ“ˆ 49 14.73 19.57
51 IWM 49 234.96 237.79
52 PAAS 49 34.70 38.50
53 TNA 49 41.89 42.65
54 AEG 48 7.67 7.67
55 JNUG πŸš€ πŸ“ˆ 48 122.80 164.65
56 SOUN πŸš€ πŸ“ˆ 48 14.74 17.36
57 AAPL 47 237.02 245.27
58 AAPU 47 28.54 29.91
59 M πŸš€ 47 15.42 16.51
60 SONY 46 28.23 28.25
61 MNST 45 64.25 69.62
62 SNDK πŸ“ˆ 45 75.43 116.91
63 APTV 43 79.32 80.70
64 EVGO πŸš€ πŸ“ˆ 43 4.16 4.27
65 INTC πŸš€ 43 27.06 36.37
66 ROIV 43 13.43 16.04
67 SE πŸš€ 43 180.64 180.82
68 TEM πŸ“ˆ 43 78.47 96.39
69 PSKY πŸš€ 42 15.94 17.00
70 ZI πŸš€ 42 9.78 10.20
71 NU 40 14.52 14.92
72 NXT 40 67.71 82.80
73 TCOM 40 69.74 70.08
74 RIOT πŸ“ˆ 39 15.30 21.01
75 AGI 37 30.56 33.05
76 VLO 37 153.07 158.02
77 WPM 37 102.25 105.45
78 AA 35 31.99 35.02
79 BIDU 35 109.68 121.69
80 CCJ 35 79.58 86.65
81 FLEX 35 54.59 56.59
82 NET 35 211.80 213.82
83 PSTG πŸš€ 35 74.33 89.37
84 TSLA πŸ“ˆ 35 375.34 413.49
85 TSLL πŸš€ πŸ“ˆ 35 15.58 17.96
86 VALE 35 10.45 10.75
87 ZM 35 79.58 80.28
88 TPR 33 107.78 108.22
89 MDB πŸš€ 32 283.72 314.44
90 MU 31 142.51 181.60
91 PANW 31 192.59 208.55
92 SNOW 31 217.91 242.17
93 ASX 29 10.66 11.07
94 ULTA 29 528.52 549.28
95 DASH 28 258.47 266.02
96 EXAS 28 50.69 58.34
97 WMT 28 101.27 101.84
98 ASML 27 833.00 936.19
99 GOLD 27 19.78 20.90
100 GRAB 27 5.52 5.86
101 LRCX 27 114.73 131.37
102 NOK πŸš€ 27 4.51 5.32
103 TLT 27 88.29 90.62
104 TMF 27 39.30 42.13
105 COHR 26 103.37 111.10
106 SOXL πŸš€ πŸ“ˆ 26 30.26 34.21
107 TSM 26 256.00 280.66
108 WBD 26 14.96 17.10
109 CPNG 25 30.49 31.23
110 HOOD πŸ“ˆ 25 118.62 138.96
111 ROBN πŸš€ πŸ“ˆ 25 77.50 98.09
112 BTDR πŸš€ πŸ“ˆ 24 15.12 17.78
113 CORZ πŸ“ˆ 24 15.43 18.52
114 HMY 24 16.01 18.27
115 IONQ πŸš€ πŸ“ˆ 24 52.90 70.65
116 ORCL πŸš€ 24 266.97 292.96
117 PLTR πŸš€ πŸ“ˆ 24 171.27 175.44
118 PLTU πŸš€ πŸ“ˆ 24 91.88 92.92
119 SERV πŸš€ πŸ“ˆ 24 11.48 14.90
120 SRE 24 84.28 90.20
121 TECK 24 36.98 41.87
122 CNQ 23 31.31 31.40
123 HWM 23 182.78 184.09
124 NRG 23 157.63 160.43
125 VRT πŸ“ˆ 23 139.71 169.13
126 BB πŸš€ πŸ“ˆ 22 4.06 4.48
127 RCAT πŸš€ πŸ“ˆ 22 10.21 13.12
128 BMNR πŸ“ˆ 21 50.87 52.47
129 QBTS πŸš€ πŸ“ˆ 21 20.94 33.02
130 QS πŸš€ πŸ“ˆ 21 10.43 14.70
131 QUBT πŸš€ πŸ“ˆ 21 17.41 19.01
132 ALB 20 81.04 89.86
133 CRWV πŸš€ πŸ“ˆ 20 114.81 138.43
134 CLSK πŸ“ˆ 19 11.86 19.28
135 IBM 19 258.27 277.82
136 CRWD 18 450.50 493.66
137 DELL 18 134.09 150.57
138 WDAY 18 230.18 233.18
139 BBAI πŸš€ πŸ“ˆ 17 6.16 7.22
140 HIMS πŸ“ˆ 17 51.26 53.95
141 IBKR 17 64.90 69.01
142 MRVL 17 75.61 85.61
143 NVDA 17 179.15 183.16
144 STM 17 26.92 27.11
145 SYM πŸ“ˆ 17 53.26 63.76
146 ZS 17 284.33 309.88
147 JOBY πŸ“ˆ 16 15.85 16.28
148 ASTS πŸ“ˆ 15 50.89 82.03
149 UTSL 15 42.28 48.43
150 XEL 15 74.67 80.93
151 EXE 14 99.48 101.75
152 SO 14 93.51 98.29
153 NEE 13 74.17 83.35
154 DDOG 12 138.03 158.74
155 LUNR πŸš€ πŸ“ˆ 12 9.81 12.23
156 AES 11 13.32 14.06
157 CAH 11 152.22 156.88
158 CELH πŸš€ 11 56.53 60.70
159 ACHR πŸ“ˆ 10 9.75 11.97
160 COIN πŸ“ˆ 10 325.27 357.01
161 MARA πŸ“ˆ 10 16.77 18.65
162 NVDL πŸš€ πŸ“ˆ 10 87.59 89.61
163 RKLB πŸ“ˆ 10 48.34 64.26
164 CONL πŸš€ πŸ“ˆ 9 35.80 41.12
165 SMCI πŸš€ πŸ“ˆ 9 46.85 52.86
166 TMO 9 487.89 524.80
167 AGNC 8 9.86 9.93
168 ARM πŸš€ πŸ“ˆ 8 143.76 154.81
169 DHR 8 200.19 202.46
170 STLA 8 9.62 9.81
171 V 8 343.56 343.65
172 CF 7 87.01 87.34
173 FERG 7 228.97 231.47
174 MP πŸ“ˆ 7 69.76 78.43
175 NTR 7 57.74 59.84
176 SNAP 7 7.73 7.78
177 ADM 6 60.61 60.84
178 PYPL 6 68.86 69.84
179 AMD 5 170.52 214.90
180 AMDL πŸš€ πŸ“ˆ 5 11.68 17.10
181 KNX 5 42.18 42.37
182 TWLO 5 106.32 107.12
183 GILD 4 114.65 117.18
184 NFLX 3 1209.85 1220.08
185 AMC πŸš€ πŸ“ˆ 2 2.89 2.95
186 CHWY 2 38.64 39.03
187 MO 2 65.61 66.54
188 SMR πŸ“ˆ 2 38.17 39.24
189 D 1 60.46 60.97
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.