Monday October 13, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $APH $AVGO $CX $SOFI $CIEN $STX $WDC $CLS $CRDO $GS $HPE $QQQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 150 21.90 25.51
2 KTOS πŸ“ˆ 129 75.22 96.28
3 APH 121 116.06 123.91
4 AVGO 118 323.82 356.70
5 CX 118 9.00 9.32
6 SOFI πŸ“ˆ 118 25.62 27.14
7 CIEN 116 119.61 164.78
8 STX πŸ“ˆ 115 192.14 219.51
9 WDC πŸ“ˆ 115 95.55 118.86
10 CLS πŸš€ πŸ“ˆ 114 225.55 261.06
11 CRDO πŸ“ˆ 114 137.16 149.90
12 GS 114 761.56 786.78
13 HPE 114 23.26 24.80
14 QQQ 114 584.52 602.01
15 SPY 114 652.10 663.04
16 FFTY 113 36.09 39.55
17 LITE 113 143.03 160.56
18 OKLO πŸš€ πŸ“ˆ 111 95.61 171.01
19 WULF πŸš€ πŸ“ˆ 111 9.70 14.00
20 NBIS πŸš€ πŸ“ˆ 110 88.16 135.46
21 CVE 109 16.46 17.41
22 GLW 109 73.56 85.50
23 IREN πŸš€ πŸ“ˆ 109 33.51 64.14
24 TQQQ πŸ“ˆ 109 96.16 103.23
25 CMA 108 69.66 77.37
26 SHOP πŸš€ 107 146.86 153.66
27 GOOGL 105 226.94 244.15
28 NEM 104 77.06 89.40
29 TER πŸš€ 97 121.82 139.13
30 B 94 28.71 33.42
31 BE πŸš€ πŸ“ˆ 92 62.70 109.91
32 ANET 79 141.09 147.45
33 FSLR 78 206.72 226.15
34 GOOG 78 227.59 244.64
35 RGTI πŸš€ πŸ“ˆ 78 23.40 54.91
36 SEDG πŸš€ πŸ“ˆ 78 32.62 36.46
37 GGLL πŸ“ˆ 77 56.16 63.30
38 CLF πŸš€ 76 11.29 13.83
39 GFI 74 36.01 43.63
40 RUN πŸš€ πŸ“ˆ 73 15.87 21.17
41 NIO πŸš€ πŸ“ˆ 66 6.29 7.18
42 EOSE πŸš€ πŸ“ˆ 62 8.74 17.05
43 BABA 61 147.01 166.81
44 CRH 61 112.56 117.54
45 AEM 60 150.11 172.10
46 EA πŸš€ 53 177.71 200.29
47 APLD πŸš€ πŸ“ˆ 52 19.29 34.24
48 APP πŸ“ˆ 52 539.87 590.11
49 AU 51 62.71 74.57
50 CDE πŸ“ˆ 50 14.98 21.18
51 IWM 50 235.55 244.40
52 PAAS 50 34.98 40.83
53 TNA 50 42.16 46.13
54 AEG 49 7.69 7.76
55 JNUG πŸš€ πŸ“ˆ 49 125.00 182.28
56 SOUN πŸš€ πŸ“ˆ 49 14.93 19.14
57 AAPL 48 237.92 247.66
58 AAPU 48 28.72 30.47
59 M πŸš€ 48 15.52 17.45
60 SONY 47 28.32 28.87
61 MNST 46 64.41 67.15
62 SNDK πŸ“ˆ 46 77.29 134.61
63 APTV 44 79.64 81.70
64 EVGO πŸš€ πŸ“ˆ 44 4.19 4.80
65 INTC πŸš€ 44 27.42 37.22
66 ROIV 44 13.53 16.21
67 SE πŸš€ 44 181.21 182.60
68 TEM πŸ“ˆ 44 79.26 94.47
69 PSKY πŸš€ 43 16.02 17.10
70 ZI πŸš€ 42 9.78 10.20
71 NU 41 14.58 15.08
72 NXT 41 68.32 86.96
73 TCOM 41 69.95 70.75
74 RIOT πŸ“ˆ 40 15.52 21.70
75 AGI 38 30.76 34.74
76 VLO 38 153.63 161.41
77 WPM 38 102.59 108.99
78 AA 36 32.15 36.25
79 BIDU 36 110.47 125.72
80 CCJ 36 79.96 92.15
81 FLEX 36 54.77 58.83
82 NET 36 212.24 222.56
83 PSTG πŸš€ 36 75.09 92.53
84 TSLA πŸ“ˆ 36 378.01 435.90
85 TSLL πŸš€ πŸ“ˆ 36 15.78 19.89
86 VALE 36 10.47 11.01
87 TPR 34 107.93 114.06
88 MDB πŸš€ 33 285.69 319.21
89 MU 32 144.27 192.77
90 PANW 32 193.40 213.28
91 SNOW 32 218.75 247.27
92 ASX 30 10.70 11.73
93 ULTA 30 529.22 542.93
94 DASH 29 258.98 273.52
95 EXAS 29 50.92 59.36
96 WMT 29 101.34 102.12
97 ASML 28 838.90 984.66
98 GRAB 28 5.54 5.93
99 LRCX 28 115.55 137.81
100 NOK πŸš€ 28 4.54 5.25
101 TLT 28 88.34 90.57
102 TMF 28 39.36 42.08
103 COHR 27 103.62 115.13
104 GOLD 27 19.78 20.90
105 SOXL πŸš€ πŸ“ˆ 27 30.56 39.14
106 TSM 27 257.35 302.89
107 WBD 27 15.05 17.78
108 CPNG 26 30.55 31.78
109 HOOD πŸ“ˆ 26 119.43 140.68
110 ROBN πŸš€ πŸ“ˆ 26 78.39 101.86
111 BTDR πŸš€ πŸ“ˆ 25 15.29 20.45
112 CORZ πŸ“ˆ 25 15.56 19.21
113 HMY 25 16.12 19.86
114 IONQ πŸš€ πŸ“ˆ 25 53.78 82.09
115 ORCL πŸš€ 25 268.24 308.01
116 PLTR πŸš€ πŸ“ˆ 25 171.73 177.21
117 PLTU πŸš€ πŸ“ˆ 25 92.24 94.74
118 SERV πŸš€ πŸ“ˆ 25 11.61 16.47
119 SRE 25 84.48 91.17
120 TECK 25 37.24 44.57
121 CNQ 24 31.33 31.60
122 HWM 24 182.89 189.99
123 NRG 24 157.65 168.77
124 VRT πŸ“ˆ 24 140.46 179.00
125 BB πŸš€ πŸ“ˆ 23 4.07 4.55
126 RCAT πŸš€ πŸ“ˆ 23 10.36 15.38
127 BMNR πŸ“ˆ 22 51.37 56.85
128 QBTS πŸš€ πŸ“ˆ 22 21.42 40.62
129 QS πŸš€ πŸ“ˆ 22 10.60 16.99
130 QUBT πŸš€ πŸ“ˆ 22 17.54 21.46
131 ALB 21 81.61 96.34
132 CRWV πŸš€ πŸ“ˆ 21 115.56 141.62
133 CLSK πŸ“ˆ 20 12.05 20.04
134 IBM 20 258.81 277.22
135 CRWD 19 451.74 508.61
136 DELL 19 134.61 153.40
137 WDAY 19 230.46 236.60
138 BBAI πŸš€ πŸ“ˆ 18 6.21 8.81
139 HIMS πŸ“ˆ 18 51.10 54.73
140 IBKR 18 65.03 70.52
141 MRVL 18 75.91 89.39
142 NVDA 18 179.44 188.32
143 STM 18 27.00 28.80
144 SYM πŸ“ˆ 18 53.65 70.51
145 ZS 18 284.99 313.04
146 JOBY πŸ“ˆ 17 15.84 16.77
147 ASTS πŸ“ˆ 16 51.65 90.50
148 UTSL 16 42.42 49.53
149 XEL 16 74.81 80.16
150 EXE 15 99.50 102.68
151 SO 15 93.59 98.08
152 NEE 14 74.44 84.30
153 DDOG 13 138.61 164.20
154 LUNR πŸš€ πŸ“ˆ 13 9.84 12.25
155 AES 12 13.34 14.44
156 CAH 12 152.19 154.31
157 CELH πŸš€ 12 56.86 61.14
158 ACHR πŸ“ˆ 11 9.81 12.77
159 COIN πŸ“ˆ 11 326.11 356.99
160 MARA πŸ“ˆ 11 16.87 20.24
161 NVDL πŸš€ πŸ“ˆ 11 87.81 94.63
162 RKLB πŸ“ˆ 11 48.75 65.42
163 CONL πŸš€ πŸ“ˆ 10 35.92 41.15
164 SMCI πŸš€ πŸ“ˆ 10 46.81 54.75
165 TMO 10 489.12 524.58
166 AGNC 9 9.87 9.99
167 ARM πŸš€ πŸ“ˆ 9 144.45 171.94
168 DHR 9 200.35 205.14
169 STLA 9 9.65 10.17
170 CF 8 86.94 88.21
171 FERG 8 229.22 235.00
172 MP πŸ“ˆ 8 70.39 95.06
173 NTR 8 57.77 60.04
174 SNAP 8 7.71 8.05
175 ADM 7 60.76 61.64
176 AMD 6 171.41 216.42
177 AMDL πŸš€ πŸ“ˆ 6 11.78 17.35
178 KNX 6 42.21 42.73
179 TWLO 6 106.10 110.53
180 GILD 5 114.75 118.21
181 NFLX 4 1211.06 1219.03
182 SMR πŸ“ˆ 3 38.18 45.02
183 D 2 60.48 61.34
184 AI πŸš€ 1 18.01 19.37
185 APA 1 22.48 22.82
186 BBY 1 73.76 77.45
187 BHP 1 54.36 55.71
188 CRCL πŸš€ πŸ“ˆ 1 137.08 137.47
189 CRM 1 244.59 248.75
190 DAL 1 58.57 58.72
191 EC 1 9.05 9.09
192 EH πŸ“ˆ 1 17.45 18.04
193 EL 1 89.40 92.74
194 ENTG 1 85.70 91.91
195 FCX 1 42.48 42.78
196 GEV 1 620.28 648.25
197 GFS 1 33.60 34.40
198 IOT πŸš€ 1 36.89 37.56
199 JD 1 33.03 33.25
200 JPM 1 301.79 307.97
201 LCID 1 21.38 21.39
202 LUV 1 31.72 31.90
203 LYG 1 4.48 4.49
204 MSFT 1 513.27 514.05
205 NTAP 1 115.93 118.86
206 NWG 1 14.42 14.55
207 ON 1 49.48 50.11
208 PDD 1 124.90 127.55
209 PLD 1 111.74 112.72
210 PTEN 1 5.55 5.67
211 QCOM 1 160.41 161.78
212 RIG 1 3.15 3.20
213 ROST 1 148.73 154.77
214 VST πŸ“ˆ 1 200.87 209.55
215 XOM 1 111.28 112.24
216 XPEV πŸš€ πŸ“ˆ 1 21.45 21.73
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.