Tuesday October 14, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $APH $AVGO $CX $SOFI $CIEN $STX $WDC $CLS $GS $HPE $QQQ $SPY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 151 22.06 25.44
2 KTOS πŸ“ˆ 130 75.93 95.30
3 APH 122 116.34 122.64
4 AVGO 119 324.75 344.13
5 CX 119 9.03 9.55
6 SOFI πŸ“ˆ 119 25.74 27.87
7 CIEN πŸ“ˆ 117 121.05 164.82
8 STX πŸ“ˆ 116 193.27 211.63
9 WDC πŸ“ˆ 116 96.27 113.13
10 CLS πŸš€ πŸ“ˆ 115 226.47 247.75
11 GS 115 762.46 770.76
12 HPE 115 23.36 25.00
13 QQQ 115 585.20 598.00
14 SPY 115 652.73 662.23
15 FFTY 114 36.19 39.49
16 LITE πŸ“ˆ 114 143.94 156.78
17 OKLO πŸš€ πŸ“ˆ 112 97.57 174.14
18 WULF πŸš€ πŸ“ˆ 112 9.92 15.46
19 NBIS πŸš€ πŸ“ˆ 111 89.64 128.15
20 CVE 110 16.50 17.24
21 GLW 110 73.99 84.61
22 IREN πŸš€ πŸ“ˆ 110 34.57 69.56
23 TQQQ 110 96.43 101.13
24 CMA 109 69.92 79.49
25 SHOP πŸš€ 108 147.41 152.88
26 GOOGL 106 227.95 245.45
27 NEM 105 77.57 90.54
28 TER πŸš€ 98 122.44 136.97
29 B 95 28.93 33.30
30 BE πŸš€ πŸ“ˆ 93 64.26 114.06
31 FSLR 79 207.54 224.43
32 GOOG 79 228.60 246.19
33 RGTI πŸš€ πŸ“ˆ 79 24.21 56.12
34 SEDG πŸš€ πŸ“ˆ 79 32.86 37.73
35 GGLL πŸ“ˆ 78 56.60 63.99
36 CLF πŸš€ 77 11.37 13.96
37 GFI 75 36.29 42.16
38 RUN πŸš€ πŸ“ˆ 74 16.09 20.68
39 NIO πŸš€ πŸ“ˆ 67 6.33 6.80
40 EOSE πŸš€ πŸ“ˆ 63 8.96 16.98
41 BABA 62 147.92 162.86
42 CRH 62 113.00 120.12
43 AEM 61 150.90 171.19
44 EA πŸš€ 54 178.52 200.20
45 APLD πŸš€ πŸ“ˆ 53 19.72 35.04
46 APP πŸ“ˆ 53 543.77 590.03
47 AU 52 63.12 73.45
48 CDE πŸ“ˆ 51 15.22 20.99
49 IWM 51 236.12 247.90
50 PAAS 51 35.20 39.54
51 TNA 51 42.43 48.12
52 AEG 50 7.70 7.80
53 JNUG πŸš€ πŸ“ˆ 50 126.98 177.10
54 SOUN πŸš€ πŸ“ˆ 50 15.13 20.86
55 AAPL 49 238.81 247.77
56 AAPU 49 28.91 30.51
57 M πŸš€ 49 15.64 17.83
58 SONY 48 28.40 28.83
59 MNST 47 64.57 68.61
60 SNDK πŸ“ˆ 47 78.99 127.29
61 APTV 45 80.00 82.73
62 EVGO πŸš€ πŸ“ˆ 45 4.21 4.54
63 INTC πŸš€ 45 27.74 35.63
64 TEM πŸ“ˆ 45 79.91 89.87
65 PSKY πŸš€ 44 16.12 17.29
66 NU 42 14.64 14.91
67 NXT 42 68.94 86.95
68 TCOM 42 70.11 70.16
69 ZI πŸš€ 42 9.78 10.20
70 RIOT πŸ“ˆ 41 15.73 22.19
71 AGI 39 30.93 34.06
72 VLO 39 154.17 162.19
73 WPM 39 102.84 108.32
74 AA 37 32.28 35.75
75 BIDU 37 111.12 119.94
76 CCJ 37 80.32 93.19
77 FLEX 37 54.95 59.60
78 NET 37 212.42 217.55
79 PSTG πŸš€ 37 75.82 92.50
80 TSLA πŸ“ˆ 37 380.41 429.24
81 TSLL πŸš€ πŸ“ˆ 37 15.95 19.30
82 VALE 37 10.50 10.97
83 TPR 35 108.02 116.26
84 MDB πŸš€ 34 287.43 313.81
85 MU 33 145.85 187.06
86 PANW 33 194.13 207.56
87 SNOW πŸš€ 33 219.40 240.83
88 ASX 31 10.72 11.32
89 ULTA 31 529.74 541.01
90 DASH 30 259.23 270.54
91 ERIC πŸš€ 30 7.89 9.85
92 EXAS πŸš€ 30 51.19 60.56
93 WMT 30 101.49 107.21
94 ASML 29 844.57 983.18
95 GRAB 29 5.56 5.91
96 LRCX 29 116.35 138.31
97 NOK πŸš€ 29 4.56 5.47
98 SOUX πŸ“ˆ 29 41.06 69.51
99 TLT 29 88.40 90.86
100 TMF 29 39.42 42.46
101 COHR 28 103.67 109.37
102 SOXL πŸš€ πŸ“ˆ 28 30.80 36.63
103 TSM 28 258.49 295.94
104 WBD πŸš€ 28 15.16 17.98
105 CPNG 27 30.59 31.76
106 GOLD 27 19.78 20.90
107 HOOD πŸ“ˆ 27 120.01 134.95
108 ROBN πŸš€ πŸ“ˆ 27 78.96 93.31
109 BTDR πŸš€ πŸ“ˆ 26 15.43 20.12
110 CORZ πŸ“ˆ 26 15.67 18.94
111 HMY 26 16.20 19.53
112 IONL πŸ“ˆ 26 72.53 126.96
113 IONQ πŸš€ πŸ“ˆ 26 54.54 77.55
114 OKLL πŸ“ˆ 26 52.84 138.69
115 ORCL πŸš€ 26 269.17 299.00
116 PLTR πŸš€ πŸ“ˆ 26 172.11 179.74
117 PLTU πŸš€ πŸ“ˆ 26 92.51 97.32
118 RGTU πŸ“ˆ 26 114.09 457.29
119 SERV πŸš€ πŸ“ˆ 26 11.73 16.45
120 SRE 26 84.65 91.33
121 TECK 26 37.46 43.24
122 HWM 25 183.13 193.03
123 NRG 25 157.48 165.61
124 VRT 25 141.16 175.15
125 BB πŸš€ πŸ“ˆ 24 4.09 4.47
126 RCAT πŸš€ πŸ“ˆ 24 10.49 15.26
127 BMNR πŸ“ˆ 23 51.81 52.95
128 QBTS πŸš€ πŸ“ˆ 23 21.94 43.06
129 QBTX πŸš€ πŸ“ˆ 23 140.49 437.13
130 QS πŸš€ πŸ“ˆ 23 10.77 16.88
131 QUBT πŸš€ πŸ“ˆ 23 17.66 21.78
132 ALB 22 82.17 96.24
133 CRWV πŸš€ πŸ“ˆ 22 116.13 134.06
134 CLSK πŸ“ˆ 21 12.28 21.98
135 IBM 21 259.30 276.15
136 CRWD 20 452.42 488.94
137 DELL 20 134.98 148.77
138 QUBX πŸš€ πŸ“ˆ 20 20.93 26.64
139 WDAY 20 230.70 237.18
140 BBAI πŸš€ πŸ“ˆ 19 6.25 8.91
141 HIMS πŸ“ˆ 19 50.92 54.02
142 IBKR 19 65.12 69.36
143 MRVL πŸš€ 19 76.11 86.22
144 NVDA 19 179.44 180.03
145 STM 19 27.06 28.33
146 SYM πŸš€ πŸ“ˆ 19 53.99 73.64
147 ZS 19 285.31 301.80
148 CWVX πŸ“ˆ 18 15.97 19.29
149 JOBY πŸ“ˆ 18 15.80 18.11
150 ASTS πŸ“ˆ 17 52.51 94.50
151 UTSL 17 42.55 50.86
152 XEL 17 74.94 80.85
153 EXE 16 99.50 101.36
154 SO 16 93.68 99.68
155 NEE 15 74.73 84.64
156 DDOG πŸš€ 14 139.04 160.88
157 LUNR πŸš€ πŸ“ˆ 14 9.90 13.85
158 AES 13 13.36 14.39
159 CAH 13 152.10 154.19
160 CELH πŸš€ 13 57.19 61.86
161 ACHR πŸš€ πŸ“ˆ 12 9.86 13.02
162 COIN πŸ“ˆ 12 326.58 341.55
163 MARA πŸš€ πŸ“ˆ 12 16.99 22.24
164 RKLB πŸš€ πŸ“ˆ 12 49.22 68.03
165 CONL πŸš€ πŸ“ˆ 11 35.97 37.47
166 SMCI πŸš€ πŸ“ˆ 11 46.71 53.11
167 TMO 11 490.31 525.83
168 AGNC 10 9.87 10.01
169 ARCX πŸ“ˆ 10 15.78 25.03
170 ARM πŸš€ πŸ“ˆ 10 145.01 168.16
171 DHR 10 200.53 206.15
172 STLA 10 9.67 9.91
173 FERG 9 229.53 240.42
174 MP πŸ“ˆ 9 71.05 98.65
175 NTR 9 57.75 58.02
176 SNAP 9 7.68 7.92
177 ADM 8 60.91 61.85
178 AMD 7 172.24 218.09
179 AMDL πŸš€ πŸ“ˆ 7 11.87 17.61
180 KNX 7 42.24 43.66
181 TWLO 7 105.76 108.10
182 GILD 6 114.83 118.48
183 SMR πŸ“ˆ 4 38.23 45.79
184 D 3 60.49 61.52
185 AI πŸš€ 2 17.92 18.99
186 APA 2 22.57 22.91
187 BBY 2 73.98 77.21
188 BHP 2 54.46 56.42
189 DAL 2 58.75 61.27
190 EH 2 17.47 18.23
191 EL 2 89.45 95.00
192 ENTG 2 86.04 90.94
193 GEV 2 619.92 644.41
194 GFS 2 33.58 35.14
195 IOT πŸš€ 2 36.90 38.04
196 JPM 2 301.95 302.08
197 LCID 2 21.34 21.92
198 LUV 2 31.79 33.42
199 LYG 2 4.48 4.52
200 MSFT 2 512.83 513.57
201 NTAP 2 116.27 120.55
202 NWG 2 14.44 14.69
203 ON 2 49.51 49.54
204 PDD 2 125.20 127.10
205 PLD 2 111.95 115.45
206 PTEN 2 5.55 5.68
207 QCOM 2 160.69 161.74
208 ROST 2 148.99 155.26
209 VST πŸ“ˆ 2 200.70 205.51
210 XOM 2 111.38 112.29
211 AEO πŸš€ 1 15.59 15.85
212 BAC 1 49.66 50.09
213 BCS 1 20.33 20.44
214 BG 1 82.24 82.41
215 C 1 97.16 99.84
216 CMG 1 41.15 42.10
217 COO 1 69.46 71.21
218 CSCO 1 68.21 68.66
219 ENPH 1 36.38 36.44
220 EXEL 1 38.71 39.51
221 FDX 1 231.10 234.67
222 GPN 1 85.93 86.47
223 JHX πŸš€ 1 21.83 22.41
224 KR 1 68.41 69.13
225 NNOX πŸš€ πŸ“ˆ 1 4.05 4.12
226 OMC 1 76.96 78.55
227 PYPL 1 68.92 69.15
228 RBLX 1 129.03 133.28
229 UAL πŸš€ πŸ“ˆ 1 100.61 103.15
230 V 1 343.76 348.38
231 WELL 1 168.57 169.34
232 WFC 1 80.72 84.56
233 XYZ 1 76.14 76.18
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.