Tuesday October 14, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $APH $AVGO $CX $SOFI $CIEN $STX $WDC $CLS $GS $HPE $QQQ $SPY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 151 22.06 25.44
2 KTOS πŸ“ˆ 130 75.93 95.30
3 APH 122 116.34 122.64
4 AVGO 119 324.75 344.13
5 CX 119 9.03 9.55
6 SOFI πŸ“ˆ 119 25.74 27.87
7 CIEN 117 121.05 164.82
8 STX πŸ“ˆ 116 193.27 211.63
9 WDC πŸ“ˆ 116 96.27 113.13
10 CLS πŸš€ πŸ“ˆ 115 226.47 247.75
11 GS 115 762.46 770.76
12 HPE 115 23.36 25.00
13 QQQ 115 585.20 598.00
14 SPY 115 652.73 662.23
15 FFTY 114 36.19 39.49
16 LITE 114 143.94 156.78
17 OKLO πŸš€ πŸ“ˆ 112 97.57 174.14
18 WULF πŸš€ πŸ“ˆ 112 9.92 15.46
19 NBIS πŸš€ πŸ“ˆ 111 89.64 128.15
20 CVE 110 16.50 17.24
21 GLW 110 73.99 84.61
22 IREN πŸš€ πŸ“ˆ 110 34.57 69.56
23 TQQQ πŸ“ˆ 110 96.43 101.13
24 CMA 109 69.92 79.49
25 SHOP πŸš€ 108 147.41 152.88
26 GOOGL 106 227.95 245.45
27 NEM 105 77.57 90.54
28 TER πŸš€ 98 122.44 136.97
29 B 95 28.93 33.30
30 BE πŸš€ πŸ“ˆ 93 64.26 114.06
31 FSLR 79 207.54 224.43
32 GOOG 79 228.60 246.19
33 RGTI πŸš€ πŸ“ˆ 79 24.21 56.12
34 SEDG πŸš€ πŸ“ˆ 79 32.86 37.73
35 GGLL πŸ“ˆ 78 56.60 63.99
36 CLF πŸš€ 77 11.37 13.96
37 GFI 75 36.29 42.16
38 RUN πŸš€ πŸ“ˆ 74 16.09 20.68
39 NIO πŸš€ πŸ“ˆ 67 6.33 6.80
40 EOSE πŸš€ πŸ“ˆ 63 8.96 16.98
41 BABA 62 147.92 162.86
42 CRH 62 113.00 120.12
43 AEM 61 150.90 171.19
44 EA πŸš€ 54 178.52 200.20
45 APLD πŸš€ πŸ“ˆ 53 19.72 35.04
46 APP πŸ“ˆ 53 543.77 590.03
47 AU 52 63.12 73.45
48 CDE πŸ“ˆ 51 15.22 20.99
49 IWM 51 236.12 247.90
50 PAAS 51 35.20 39.54
51 TNA 51 42.43 48.12
52 AEG 50 7.70 7.80
53 JNUG πŸš€ πŸ“ˆ 50 126.98 177.10
54 SOUN πŸš€ πŸ“ˆ 50 15.13 20.86
55 AAPL 49 238.81 247.77
56 AAPU 49 28.91 30.51
57 M πŸš€ 49 15.64 17.83
58 SONY 48 28.40 28.83
59 MNST 47 64.57 68.61
60 SNDK πŸ“ˆ 47 78.99 127.29
61 APTV 45 80.00 82.73
62 EVGO πŸš€ πŸ“ˆ 45 4.21 4.54
63 INTC πŸš€ 45 27.74 35.63
64 ROIV 45 13.63 16.40
65 TEM πŸ“ˆ 45 79.91 89.87
66 PSKY πŸš€ 44 16.12 17.29
67 NU 42 14.64 14.91
68 NXT 42 68.94 86.95
69 TCOM 42 70.11 70.16
70 ZI πŸš€ 42 9.78 10.20
71 RIOT πŸ“ˆ 41 15.73 22.19
72 AGI 39 30.93 34.06
73 VLO 39 154.17 162.19
74 WPM 39 102.84 108.32
75 AA 37 32.28 35.75
76 BIDU 37 111.12 119.94
77 CCJ 37 80.32 93.19
78 FLEX 37 54.95 59.60
79 NET 37 212.42 217.55
80 PSTG πŸš€ 37 75.82 92.50
81 TSLA πŸ“ˆ 37 380.41 429.24
82 TSLL πŸš€ πŸ“ˆ 37 15.95 19.30
83 VALE 37 10.50 10.97
84 TPR 35 108.02 116.26
85 MDB πŸš€ 34 287.43 313.81
86 MU 33 145.85 187.06
87 PANW 33 194.13 207.56
88 SNOW 33 219.40 240.83
89 ASX 31 10.72 11.32
90 ULTA 31 529.74 541.01
91 DASH 30 259.23 270.54
92 ERIC πŸš€ 30 7.89 9.85
93 EXAS 30 51.19 60.56
94 WMT 30 101.49 107.21
95 ASML 29 844.57 983.18
96 GRAB 29 5.56 5.91
97 LRCX 29 116.35 138.31
98 NOK πŸš€ 29 4.56 5.47
99 SOUX 29 41.06 69.51
100 TLT 29 88.40 90.86
101 TMF 29 39.42 42.46
102 COHR 28 103.67 109.37
103 SOXL πŸš€ πŸ“ˆ 28 30.80 36.63
104 TSM 28 258.49 295.94
105 WBD 28 15.16 17.98
106 CPNG 27 30.59 31.76
107 GOLD 27 19.78 20.90
108 HOOD πŸ“ˆ 27 120.01 134.95
109 ROBN πŸš€ πŸ“ˆ 27 78.96 93.31
110 BTDR πŸš€ πŸ“ˆ 26 15.43 20.12
111 CORZ πŸ“ˆ 26 15.67 18.94
112 HMY 26 16.20 19.53
113 IONL πŸ“ˆ 26 72.53 126.96
114 IONQ πŸš€ πŸ“ˆ 26 54.54 77.55
115 OKLL 26 52.84 138.69
116 ORCL πŸš€ 26 269.17 299.00
117 PLTR πŸš€ πŸ“ˆ 26 172.11 179.74
118 PLTU πŸš€ πŸ“ˆ 26 92.51 97.32
119 RGTU 26 114.09 457.29
120 SERV πŸš€ πŸ“ˆ 26 11.73 16.45
121 SRE 26 84.65 91.33
122 TECK 26 37.46 43.24
123 HWM 25 183.13 193.03
124 NRG 25 157.48 165.61
125 VRT πŸ“ˆ 25 141.16 175.15
126 BB πŸš€ πŸ“ˆ 24 4.09 4.47
127 RCAT πŸš€ πŸ“ˆ 24 10.49 15.26
128 BMNR πŸ“ˆ 23 51.81 52.95
129 QBTS πŸš€ πŸ“ˆ 23 21.94 43.06
130 QBTX πŸ“ˆ 23 140.49 437.13
131 QS πŸš€ πŸ“ˆ 23 10.77 16.88
132 QUBT πŸš€ πŸ“ˆ 23 17.66 21.78
133 ALB 22 82.17 96.24
134 CRWV πŸš€ πŸ“ˆ 22 116.13 134.06
135 CLSK πŸ“ˆ 21 12.28 21.98
136 IBM 21 259.30 276.15
137 CRWD 20 452.42 488.94
138 DELL 20 134.98 148.77
139 QUBX 20 20.93 26.64
140 WDAY 20 230.70 237.18
141 BBAI πŸš€ πŸ“ˆ 19 6.25 8.91
142 HIMS πŸ“ˆ 19 50.92 54.02
143 IBKR 19 65.12 69.36
144 MRVL 19 76.11 86.22
145 NVDA 19 179.44 180.03
146 STM 19 27.06 28.33
147 SYM πŸ“ˆ 19 53.99 73.64
148 ZS 19 285.31 301.80
149 CWVX 18 15.97 19.29
150 JOBY πŸ“ˆ 18 15.80 18.11
151 ASTS πŸ“ˆ 17 52.51 94.50
152 UTSL 17 42.55 50.86
153 XEL 17 74.94 80.85
154 EXE 16 99.50 101.36
155 SO 16 93.68 99.68
156 NEE 15 74.73 84.64
157 DDOG 14 139.04 160.88
158 LUNR πŸš€ πŸ“ˆ 14 9.90 13.85
159 AES 13 13.36 14.39
160 CAH 13 152.10 154.19
161 CELH πŸš€ 13 57.19 61.86
162 ACHR πŸ“ˆ 12 9.86 13.02
163 COIN πŸ“ˆ 12 326.58 341.55
164 MARA πŸ“ˆ 12 16.99 22.24
165 RKLB πŸ“ˆ 12 49.22 68.03
166 CONL πŸš€ πŸ“ˆ 11 35.97 37.47
167 SMCI πŸš€ πŸ“ˆ 11 46.71 53.11
168 TMO 11 490.31 525.83
169 AGNC 10 9.87 10.01
170 ARCX 10 15.78 25.03
171 ARM πŸš€ πŸ“ˆ 10 145.01 168.16
172 DHR 10 200.53 206.15
173 STLA 10 9.67 9.91
174 FERG 9 229.53 240.42
175 MP πŸ“ˆ 9 71.05 98.65
176 NTR 9 57.75 58.02
177 SNAP 9 7.68 7.92
178 ADM 8 60.91 61.85
179 AMD 7 172.24 218.09
180 AMDL πŸš€ πŸ“ˆ 7 11.87 17.61
181 KNX 7 42.24 43.66
182 TWLO 7 105.76 108.10
183 GILD 6 114.83 118.48
184 NFLX 5 1211.95 1215.35
185 SMR πŸ“ˆ 4 38.23 45.79
186 D 3 60.49 61.52
187 AI πŸš€ 2 17.92 18.99
188 APA 2 22.57 22.91
189 BBY 2 73.98 77.21
190 BHP 2 54.46 56.42
191 DAL 2 58.75 61.27
192 EH πŸ“ˆ 2 17.47 18.23
193 EL 2 89.45 95.00
194 ENTG 2 86.04 90.94
195 GEV 2 619.92 644.41
196 GFS 2 33.58 35.14
197 IOT πŸš€ 2 36.90 38.04
198 JPM 2 301.95 302.08
199 LCID 2 21.34 21.92
200 LUV 2 31.79 33.42
201 LYG 2 4.48 4.52
202 MSFT 2 512.83 513.57
203 NTAP 2 116.27 120.55
204 NWG 2 14.44 14.69
205 ON 2 49.51 49.54
206 PDD 2 125.20 127.10
207 PLD 2 111.95 115.45
208 PTEN 2 5.55 5.68
209 QCOM 2 160.69 161.74
210 ROST 2 148.99 155.26
211 VST πŸ“ˆ 2 200.70 205.51
212 XOM 2 111.38 112.29
213 AEO πŸš€ πŸ“ˆ 1 15.59 15.85
214 BAC 1 49.66 50.09
215 BCS 1 20.33 20.44
216 BG 1 82.24 82.41
217 C 1 97.16 99.84
218 CMG 1 41.15 42.10
219 COO 1 69.46 71.21
220 CSCO 1 68.21 68.66
221 ENPH 1 36.38 36.44
222 EXEL 1 38.71 39.51
223 FDX 1 231.10 234.67
224 GPN 1 85.93 86.47
225 JHX πŸš€ 1 21.83 22.41
226 KR 1 68.41 69.13
227 NNOX πŸ“ˆ 1 4.05 4.12
228 OMC 1 76.96 78.55
229 PYPL 1 68.92 69.15
230 RBLX πŸ“ˆ 1 129.03 133.28
231 UAL πŸš€ πŸ“ˆ 1 100.61 103.15
232 V 1 343.76 348.38
233 WELL 1 168.57 169.34
234 WFC 1 80.72 84.56
235 XYZ 1 76.14 76.18
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.