Wednesday October 15, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $APH $AVGO $CX $SOFI $CIEN $STX $WDC $CLS $GS $HPE $QQQ $SPY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 152 22.24 26.90
2 KTOS πŸ“ˆ 131 76.56 90.58
3 APH 123 116.69 125.60
4 AVGO 120 325.92 351.33
5 CX 120 9.06 9.83
6 SOFI πŸ“ˆ 120 25.87 28.03
7 CIEN 118 122.60 168.71
8 STX πŸ“ˆ 117 194.63 219.38
9 WDC πŸ“ˆ 117 97.16 120.44
10 CLS πŸš€ πŸ“ˆ 116 227.94 269.96
11 GS 116 763.40 767.93
12 HPE 116 23.46 25.04
13 QQQ 116 586.03 602.22
14 SPY 116 653.47 665.17
15 FFTY 115 36.32 40.69
16 LITE 115 144.91 156.57
17 OKLO πŸš€ πŸ“ˆ 113 99.32 171.56
18 WULF πŸš€ πŸ“ˆ 113 10.12 15.47
19 NBIS πŸš€ πŸ“ˆ 112 91.05 125.83
20 CVE 111 16.55 17.29
21 GLW 111 74.45 86.62
22 IREN πŸš€ πŸ“ˆ 111 35.60 67.98
23 TQQQ πŸ“ˆ 111 96.79 103.20
24 CMA 110 70.15 78.61
25 SHOP πŸš€ 109 147.99 156.21
26 GOOGL 107 229.07 251.03
27 NEM 106 78.09 93.58
28 TER πŸš€ 99 123.12 141.03
29 B 96 29.17 34.68
30 BE πŸš€ πŸ“ˆ 94 65.84 116.58
31 FSLR 80 208.69 244.40
32 GOOG 80 229.72 251.71
33 RGTI πŸš€ πŸ“ˆ 80 25.01 56.34
34 SEDG πŸš€ πŸ“ˆ 80 33.15 40.53
35 GGLL πŸ“ˆ 79 57.10 66.89
36 CLF πŸš€ 78 11.46 13.95
37 GFI 76 36.56 43.79
38 RUN πŸš€ πŸ“ˆ 75 16.33 21.29
39 NIO πŸš€ πŸ“ˆ 68 6.38 6.82
40 EOSE πŸš€ πŸ“ˆ 64 9.19 18.28
41 BABA 63 148.89 165.91
42 CRH 63 113.41 118.58
43 AEM 62 151.79 178.74
44 EA πŸš€ 55 179.32 200.75
45 APLD πŸš€ πŸ“ˆ 54 20.17 37.76
46 APP πŸ“ˆ 54 548.25 602.30
47 AU 53 63.49 75.22
48 CDE πŸ“ˆ 52 15.47 22.28
49 IWM 52 236.71 250.33
50 PAAS 52 35.44 41.01
51 TNA 52 42.71 49.56
52 JNUG πŸš€ πŸ“ˆ 51 129.20 193.54
53 SOUN πŸš€ πŸ“ˆ 51 15.33 21.40
54 AAPL 50 239.74 249.34
55 AAPU 50 29.10 30.90
56 M πŸš€ 50 15.76 17.90
57 SONY 49 28.49 28.89
58 MNST 48 64.77 68.65
59 SNDK πŸ“ˆ 48 81.03 144.30
60 APTV 46 80.38 83.64
61 EVGO πŸš€ πŸ“ˆ 46 4.23 4.56
62 INTC πŸš€ 46 28.08 37.15
63 ROIV 46 13.74 16.99
64 TEM πŸ“ˆ 46 80.59 91.91
65 PSKY πŸš€ 45 16.23 17.43
66 NU 43 14.70 15.18
67 NXT 43 69.68 93.12
68 RIOT πŸ“ˆ 42 15.95 22.13
69 ZI πŸš€ 42 9.78 10.20
70 AGI 40 31.12 36.03
71 VLO 40 154.66 160.98
72 WPM 40 103.09 110.27
73 AA 38 32.42 36.46
74 BIDU 38 111.83 121.58
75 CCJ 38 80.70 93.46
76 FLEX 38 55.21 63.60
77 NET 38 212.61 217.38
78 PSTG πŸš€ 38 76.55 92.58
79 TSLA πŸ“ˆ 38 382.94 435.15
80 TSLL πŸš€ πŸ“ˆ 38 16.13 19.84
81 VALE 38 10.52 11.17
82 TPR 36 108.13 116.69
83 MDB πŸš€ 35 289.22 317.83
84 MU 34 147.51 191.94
85 PANW 34 194.88 206.70
86 SNOW 34 220.10 240.86
87 ASX 32 10.77 11.93
88 ULTA 32 530.31 538.49
89 DASH 31 259.57 272.61
90 ERIC πŸš€ 31 7.94 9.65
91 EXAS 31 51.46 60.58
92 WMT 31 101.69 109.03
93 ASML 30 850.98 1009.81
94 GRAB 30 5.58 5.92
95 LRCX 30 117.31 144.78
96 NOK πŸš€ 30 4.60 5.65
97 SOUX 30 42.01 73.03
98 TLT 30 88.45 90.66
99 TMF 30 39.48 42.20
100 COHR 29 103.77 110.41
101 SOXL πŸš€ πŸ“ˆ 29 31.11 39.98
102 TSM 29 259.93 304.71
103 WBD 29 15.27 18.45
104 CPNG 28 30.62 31.55
105 HOOD πŸ“ˆ 28 120.58 134.15
106 ROBN πŸš€ πŸ“ˆ 28 79.54 92.65
107 BTDR πŸš€ πŸ“ˆ 27 15.70 25.90
108 CORZ πŸ“ˆ 27 15.79 19.94
109 GOLD 27 19.78 20.90
110 HMY 27 16.31 21.16
111 IONL πŸ“ˆ 27 73.84 109.14
112 IONQ πŸš€ πŸ“ˆ 27 55.14 72.41
113 OKLL 27 54.71 134.77
114 ORCL πŸš€ 27 270.13 303.62
115 PLTR πŸš€ πŸ“ˆ 27 172.24 179.62
116 PLTU πŸš€ πŸ“ˆ 27 92.53 97.28
117 RGTU 27 122.23 456.84
118 SERV πŸš€ πŸ“ˆ 27 11.87 17.51
119 SRE 27 84.85 92.29
120 TECK 27 37.68 43.81
121 HWM 26 183.39 192.27
122 NRG 26 157.47 171.33
123 VRT πŸ“ˆ 26 141.99 180.51
124 BB πŸš€ πŸ“ˆ 25 4.10 4.52
125 RCAT πŸš€ πŸ“ˆ 25 10.58 14.67
126 BMNR πŸ“ˆ 24 52.22 53.80
127 QBTS πŸš€ πŸ“ˆ 24 22.47 44.78
128 QBTX πŸ“ˆ 24 148.03 474.77
129 QS πŸš€ πŸ“ˆ 24 10.96 17.85
130 QUBT πŸš€ πŸ“ˆ 24 17.75 21.23
131 ALB 23 82.76 98.16
132 CRWV πŸš€ πŸ“ˆ 23 116.67 139.24
133 CLSK πŸ“ˆ 22 12.53 23.20
134 IBM 22 259.90 280.75
135 CRWD 21 453.37 489.02
136 DELL 21 135.45 153.70
137 QUBX 21 21.03 25.44
138 WDAY 21 230.90 234.76
139 BBAI πŸš€ πŸ“ˆ 20 6.28 8.52
140 HIMS πŸ“ˆ 20 51.06 62.76
141 IBKR 20 65.24 69.77
142 MRVL 20 76.35 88.89
143 NVDA 20 179.47 179.83
144 STM 20 27.14 28.97
145 SYM πŸ“ˆ 20 54.23 75.36
146 ZS 20 285.72 302.35
147 CWVX 19 16.06 20.76
148 JOBY πŸ“ˆ 19 15.76 17.60
149 ASTS πŸ“ˆ 18 53.38 95.69
150 UTSL 18 42.74 52.98
151 XEL 18 75.10 81.80
152 EXE 17 99.54 103.17
153 SO 17 93.80 99.72
154 NEE 16 75.02 85.79
155 DDOG 15 139.58 160.02
156 LUNR πŸš€ πŸ“ˆ 15 9.92 12.88
157 AES 14 13.40 14.75
158 CAH 14 152.05 155.67
159 CELH πŸš€ 14 57.60 63.10
160 ACHR πŸ“ˆ 13 9.92 13.03
161 COIN πŸ“ˆ 13 327.35 336.30
162 MARA πŸ“ˆ 13 17.14 22.84
163 RKLB πŸ“ˆ 13 49.71 69.27
164 CONL πŸš€ πŸ“ˆ 12 36.07 36.38
165 SMCI πŸš€ πŸ“ˆ 12 46.65 53.94
166 TMO 12 491.53 527.87
167 AGNC 11 9.88 10.02
168 ARCX 11 15.93 25.28
169 ARM πŸš€ πŸ“ˆ 11 145.68 170.67
170 DHR 11 200.68 206.10
171 STLA 11 9.70 10.12
172 FERG 10 229.83 241.33
173 MP πŸ“ˆ 10 71.48 89.85
174 NTR 10 57.73 58.13
175 SNAP 10 7.65 7.91
176 ADM 9 61.03 63.38
177 AMD 8 173.52 238.60
178 AMDL πŸš€ πŸ“ˆ 8 12.04 20.95
179 KNX 8 42.28 44.20
180 TWLO 8 105.42 107.86
181 GILD 7 114.95 118.30
182 SMR πŸ“ˆ 5 38.40 53.43
183 D 4 60.50 61.69
184 AI πŸš€ 3 17.84 19.27
185 APA 3 22.66 23.24
186 BBY 3 74.20 78.41
187 BHP 3 54.57 56.69
188 DAL 3 58.92 61.70
189 EH πŸ“ˆ 3 17.49 18.22
190 EL 3 89.54 95.27
191 ENTG 3 86.47 94.62
192 GFS 3 33.62 35.10
193 IOT πŸš€ 3 36.94 37.71
194 JPM 3 302.23 305.69
195 LCID 3 21.29 21.67
196 LUV 3 31.86 33.56
197 LYG 3 4.49 4.54
198 MSFT 3 512.54 513.43
199 NTAP 3 116.66 121.47
200 NWG 3 14.45 14.63
201 ON 3 49.57 50.36
202 PDD 3 125.50 127.58
203 PLD 3 112.26 122.76
204 PTEN 3 5.55 5.73
205 QCOM 3 161.02 162.97
206 ROST 3 149.30 156.99
207 VST πŸ“ˆ 3 200.73 210.85
208 XOM 3 111.46 111.61
209 BAC 2 49.80 52.28
210 BG 2 82.45 93.09
211 C 2 97.33 99.78
212 CMG 2 41.13 41.77
213 CSCO 2 68.25 69.52
214 ENPH 2 36.49 37.54
215 EXEL 2 38.76 40.03
216 FDX 2 231.37 235.80
217 GPN 2 86.09 86.10
218 JHX πŸš€ 2 21.74 22.56
219 KR 2 68.35 69.10
220 NNOX πŸ“ˆ 2 4.04 4.37
221 OMC 2 77.10 79.31
222 RBLX πŸ“ˆ 2 129.26 138.56
223 UAL πŸš€ πŸ“ˆ 2 100.94 104.05
224 V 2 343.93 345.69
225 WELL 2 168.62 172.34
226 WFC 2 80.89 86.46
227 AAL 1 12.41 12.50
228 ABNB 1 123.83 124.26
229 ANET 1 141.96 143.38
230 CCI 1 97.83 98.06
231 COST 1 951.94 954.99
232 DRN 1 9.49 9.58
233 F 1 11.69 11.76
234 GM 1 57.74 57.80
235 JD 1 33.09 33.14
236 MCHP πŸ“ˆ 1 65.17 65.21
237 RIG 1 3.17 3.31
238 ROKU 1 95.31 98.58
239 XPEV πŸš€ πŸ“ˆ 1 21.55 21.64
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.