Tuesday October 21, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $APH $AVGO $CX $SOFI $CIEN $STX $WDC $CLS $QQQ $SPY $FFTY $LITE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 KGC 156 22.76 23.07 Kinross Gold Corporation
2 KTOS πŸ“ˆ 135 78.59 90.62 Kratos Defense & Security Solut
3 APH 127 118.04 124.44 Amphenol Corporation
4 AVGO 124 329.54 342.66 Broadcom Inc.
5 CX 124 9.13 9.16 Cemex, S.A.B. de C.V. Sponsored
6 SOFI πŸ“ˆ 124 26.32 28.75 SoFi Technologies, Inc.
7 CIEN πŸ“ˆ 122 128.73 169.71 Ciena Corporation
8 STX πŸ“ˆ 121 200.28 214.57 Seagate Technology Holdings PLC
9 WDC πŸ“ˆ 121 101.11 121.41 Western Digital Corporation
10 CLS πŸš€ πŸ“ˆ 120 233.59 264.69 Celestica, Inc.
11 QQQ 120 588.89 611.38 Invesco QQQ Trust, Series 1
12 SPY 120 656.06 671.29 SPDR S&P 500
13 FFTY 119 36.73 38.51 Innovator IBD 50 ETF
14 LITE πŸ“ˆ 119 148.90 162.95 Lumentum Holdings Inc.
15 OKLO πŸš€ πŸ“ˆ 117 105.60 139.44 Oklo Inc.
16 WULF πŸš€ πŸ“ˆ 117 10.81 13.14 TeraWulf Inc.
17 NBIS πŸš€ πŸ“ˆ 116 94.86 104.28 Nebius Group N.V.
18 GLW 115 76.12 86.05 Corning Incorporated
19 IREN πŸš€ πŸ“ˆ 115 38.87 55.19 IREN LIMITED
20 TQQQ 115 97.98 107.77 ProShares UltraPro QQQ
21 CMA 114 70.96 77.41 Comerica Incorporated
22 SHOP πŸš€ 113 148.77 162.64 Shopify Inc.
23 GOOGL 111 233.41 250.46 Alphabet Inc.
24 NEM 110 80.00 86.32 Newmont Corporation
25 TER πŸš€ 103 125.85 143.33 Teradyne, Inc.
26 B 100 30.03 31.50 Barrick Mining Corporation
27 BE πŸš€ πŸ“ˆ 98 71.64 104.38 Bloom Energy Corporation
28 FSLR 84 212.45 226.85 First Solar, Inc.
29 GOOG 84 234.05 251.34 Alphabet Inc.
30 RGTI πŸš€ πŸ“ˆ 84 27.30 40.00 Rigetti Computing, Inc.
31 SEDG πŸš€ πŸ“ˆ 84 34.27 38.77 SolarEdge Technologies, Inc.
32 GGLL πŸ“ˆ 83 59.05 66.37 Direxion Daily GOOGL Bull 2X Sh
33 CLF πŸš€ 82 11.83 13.39 Cleveland-Cliffs Inc.
34 GFI 80 37.52 38.69 Gold Fields Limited
35 RUN πŸš€ πŸ“ˆ 79 17.05 20.44 Sunrun Inc.
36 NIO πŸš€ πŸ“ˆ 72 6.55 6.80 NIO Inc.
37 EOSE πŸš€ πŸ“ˆ 68 9.92 16.30 Eos Energy Enterprises, Inc.
38 BABA 67 152.72 166.67 Alibaba Group Holding Limited
39 CRH 67 114.39 118.25 CRH PLC
40 AEM 66 154.97 163.20 Agnico Eagle Mines Limited
41 APLD πŸš€ πŸ“ˆ 58 21.81 32.54 Applied Digital Corporation
42 AU 57 64.77 66.78 AngloGold Ashanti PLC
43 CDE πŸ“ˆ 56 16.27 18.48 Coeur Mining, Inc.
44 HL πŸš€ πŸ“ˆ 56 10.64 12.81 Hecla Mining Company
45 IWM 56 238.76 246.96 iShares Russell 2000 ETF
46 TNA 56 43.67 47.36 Direxion Small Cap Bull 3X Shar
47 JNUG πŸš€ πŸ“ˆ 55 136.28 145.24 Direxion Daily Junior Gold Mine
48 SOUN πŸš€ πŸ“ˆ 55 15.86 18.23 SoundHound AI, Inc.
49 AAPL 54 242.44 262.77 Apple Inc.
50 AAPU 54 29.68 34.18 Direxion Daily AAPL Bull 2X Sha
51 M πŸš€ 54 16.23 18.24 Macy's Inc
52 ELAN 53 19.05 21.62 Elanco Animal Health Incorporat
53 MNST 52 65.37 68.90 Monster Beverage Corporation
54 SNDK πŸ“ˆ 52 89.26 149.29 Sandisk Corporation
55 APTV 50 81.79 85.59 Aptiv PLC
56 INTC πŸš€ 50 29.47 38.12 Intel Corporation
57 TEM πŸ“ˆ 50 83.08 89.10 Tempus AI, Inc.
58 NXT 47 72.33 89.70 Nextpower Inc.
59 RIOT πŸ“ˆ 46 16.69 20.67 Riot Platforms, Inc.
60 VLO 44 156.68 157.69 Valero Energy Corporation
61 AA 42 33.02 37.23 Alcoa Corporation
62 BIDU 42 114.52 119.14 Baidu, Inc.
63 CCJ 42 81.47 82.77 Cameco Corporation
64 FLEX 42 56.22 62.32 Flex Ltd.
65 PSTG πŸš€ 42 79.24 90.86 Pure Storage, Inc.
66 TSLA πŸ“ˆ 42 391.88 442.60 Tesla, Inc.
67 TSLL πŸš€ πŸ“ˆ 42 16.78 20.46 Direxion Daily TSLA Bull 2X Sha
68 VALE 42 10.61 11.27 VALE S.A.
69 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
70 TPR 40 108.71 117.14 Tapestry, Inc.
71 MDB πŸš€ 39 297.47 325.76 MongoDB, Inc.
72 MU 38 154.53 202.29 Micron Technology, Inc.
73 PANW 38 198.15 214.40 Palo Alto Networks, Inc.
74 SNOW πŸš€ 38 223.57 247.52 Snowflake Inc.
75 ASX 36 10.99 12.68 ASE Technology Holding Co., Ltd
76 DASH 35 259.83 261.97 DoorDash, Inc.
77 ERIC πŸš€ 35 8.11 9.58 Ericsson
78 WMT 35 101.95 106.22 Walmart Inc.
79 ASML 34 876.34 1025.02 ASML Holding N.V. - New York Re
80 LRCX 34 120.80 145.04 Lam Research Corporation
81 NOK πŸš€ 34 4.72 5.58 Nokia Corporation Sponsored
82 TLT 34 88.76 92.00 iShares 20+ Year Treasury Bond
83 TMF 34 39.86 44.00 Direxion Daily 20-Yr Treasury B
84 COHR 33 104.23 120.79 Coherent Corp.
85 SOXL πŸš€ πŸ“ˆ 33 32.39 41.51 Direxion Daily Semiconductor Bu
86 TSM 33 264.52 294.51 Taiwan Semiconductor Manufactur
87 WBD πŸš€ 33 15.85 20.33 Warner Bros. Discovery, Inc. -
88 CPNG 32 30.91 31.43 Coupang, Inc.
89 HOOD πŸ“ˆ 32 122.26 131.84 Robinhood Markets, Inc.
90 ROBN πŸš€ πŸ“ˆ 32 81.04 88.34 T-Rex 2X Long HOOD Daily Target
91 BTDR πŸš€ πŸ“ˆ 31 16.65 23.67 Bitdeer Technologies Group
92 CORZ πŸ“ˆ 31 16.17 19.23 Core Scientific, Inc.
93 HMY 31 16.65 17.98 Harmony Gold Mining Company Lim
94 IONQ πŸš€ πŸ“ˆ 31 56.73 59.50 IonQ, Inc.
95 ORCL πŸš€ 31 273.09 275.15 Oracle Corporation
96 PLTR πŸš€ πŸ“ˆ 31 172.00 181.51 Palantir Technologies Inc.
97 PLTU πŸš€ πŸ“ˆ 31 91.74 99.02 Direxion Daily PLTR Bull 2X Sha
98 SERV πŸš€ πŸ“ˆ 31 12.20 14.22 Serve Robotics Inc.
99 SRE 31 85.67 92.29 DBA Sempra
100 TECK 31 38.56 42.84 Teck Resources Ltd
101 HWM 30 184.32 197.18 Howmet Aerospace Inc.
102 NRG 30 158.73 163.59 NRG Energy, Inc.
103 VRT 30 144.86 174.80 Vertiv Holdings, LLC
104 BB πŸš€ πŸ“ˆ 29 4.18 4.64 BlackBerry Limited
105 RCAT πŸš€ πŸ“ˆ 29 10.77 10.93 Red Cat Holdings, Inc.
106 QBTS πŸš€ πŸ“ˆ 28 24.00 32.19 D-Wave Quantum Inc.
107 QS πŸš€ πŸ“ˆ 28 11.50 15.52 QuantumScape Corporation
108 ALB 27 84.40 91.34 Albemarle Corporation
109 CRWV πŸš€ πŸ“ˆ 27 117.27 125.06 CoreWeave, Inc.
110 GOLD 27 19.78 20.90 Gold.com, Inc.
111 CLSK πŸ“ˆ 26 13.27 18.77 CleanSpark, Inc.
112 IBM 26 262.74 282.05 International Business Machines
113 CRWD 25 458.30 503.95 CrowdStrike Holdings, Inc.
114 DELL 25 136.65 149.43 Dell Technologies Inc.
115 BBAI πŸš€ πŸ“ˆ 24 6.32 7.08 BigBear.ai, Inc.
116 IBKR 24 65.40 66.27 Interactive Brokers Group, Inc.
117 MRVL πŸš€ 24 77.16 84.26 Marvell Technology, Inc.
118 NVDA 24 179.55 181.16 NVIDIA Corporation
119 STM 24 27.54 30.54 STMicroelectronics N.V.
120 SYM πŸš€ πŸ“ˆ 24 55.38 69.89 Symbotic Inc.
121 ZS 24 287.98 310.37 Zscaler, Inc.
122 ASTS πŸ“ˆ 22 56.22 78.61 AST SpaceMobile, Inc.
123 UTSL 22 43.36 48.97 Direxion Daily Utilities Bull 3
124 XEL 22 75.73 80.64 Xcel Energy Inc.
125 SO 21 94.09 97.00 Southern Company (The)
126 NEE 20 76.03 83.99 NextEra Energy, Inc.
127 DDOG πŸš€ 19 141.25 156.25 Datadog, Inc.
128 LUNR πŸš€ πŸ“ˆ 19 10.11 12.68 Intuitive Machines, Inc.
129 AES 18 13.53 14.32 The AES Corporation
130 CAH 18 152.06 158.68 Cardinal Health, Inc.
131 CELH πŸš€ 18 58.76 63.40 Celsius Holdings, Inc.
132 ACHR πŸš€ πŸ“ˆ 17 10.07 11.41 Archer Aviation Inc.
133 COIN πŸ“ˆ 17 329.43 338.62 Coinbase Global, Inc.
134 MARA πŸš€ 17 17.49 20.07 MARA Holdings, Inc.
135 RKLB πŸ“ˆ 17 51.47 65.40 Rocket Lab Corporation
136 SMCI πŸš€ πŸ“ˆ 16 47.30 54.82 Super Micro Computer, Inc.
137 TMO 16 498.55 557.99 Thermo Fisher Scientific Inc
138 AGNC 15 9.93 10.05 AGNC Investment Corp.
139 ARM πŸš€ πŸ“ˆ 15 148.21 169.38 Arm Holdings plc
140 DHR 15 201.81 220.77 Danaher Corporation
141 STLA 15 9.81 11.12 Stellantis N.V.
142 FERG 14 231.14 244.68 Ferguson Enterprises Inc.
143 MP πŸ“ˆ 14 72.20 74.11 MP Materials Corp.
144 SNAP 14 7.67 7.85 Snap Inc.
145 ADM 13 61.44 61.72 Archer-Daniels-Midland Company
146 AMD 12 178.84 238.03 Advanced Micro Devices, Inc.
147 AMDL πŸš€ πŸ“ˆ 12 12.74 20.77 GraniteShares 2x Long AMD Daily
148 KNX 12 42.74 47.46 Knight-Swift Transportation Hol
149 TWLO 12 105.21 111.11 Twilio Inc.
150 GILD 11 115.49 124.08 Gilead Sciences, Inc.
151 D 8 60.45 60.87 Dominion Energy, Inc.
152 AI πŸš€ 7 17.60 18.23 C3.ai, Inc.
153 BBY 7 75.19 82.66 Best Buy Co., Inc.
154 BHP 7 54.87 55.97 BHP Group Limited
155 DAL 7 59.51 62.32 Delta Air Lines, Inc.
156 EL 7 90.29 98.54 Estee Lauder Companies, Inc. (T
157 ENTG 7 87.99 92.67 Entegris, Inc.
158 GFS 7 33.84 35.56 GlobalFoundries Inc.
159 LUV 7 32.22 34.68 Southwest Airlines Company
160 ON 7 50.09 55.08 ON Semiconductor Corporation
161 PDD 7 126.75 130.71 PDD Holdings Inc.
162 PLD 7 113.80 125.99 Prologis, Inc.
163 QCOM 7 162.54 168.83 QUALCOMM Incorporated
164 ROST 7 150.14 156.41 Ross Stores, Inc.
165 BAC 6 50.25 51.52 Bank of America Corporation
166 BG 6 83.57 94.73 Bunge Limited
167 CMG 6 41.12 42.36 Chipotle Mexican Grill, Inc.
168 CSCO 6 68.23 70.72 Cisco Systems, Inc.
169 FDX 6 232.44 242.84 FedEx Corporation
170 OMC 6 77.50 78.71 Omnicom Group Inc.
171 RBLX 6 129.51 133.16 Roblox Corporation
172 WELL 6 169.13 175.12 Welltower Inc.
173 WFC 6 81.45 84.76 Wells Fargo & Company
174 ANET 5 142.49 145.94 Arista Networks, Inc.
175 DRN 5 9.53 9.86 Direxion Daily Real Estate Bull
176 F 5 11.75 12.56 Ford Motor Company
177 MCHP 5 65.36 67.52 Microchip Technology Incorporat
178 RIG 5 3.19 3.31 Transocean Ltd (Switzerland)
179 BBVA 4 18.85 19.56 Banco Bilbao Vizcaya Argentaria
180 COO 4 69.75 75.00 The Cooper Companies, Inc.
181 TAL πŸš€ 4 10.98 12.55 TAL Education Group
182 ABNB 3 124.13 128.56 Airbnb, Inc.
183 ADI 3 243.64 246.37 Analog Devices, Inc.
184 AXP 3 326.43 355.22 American Express Company
185 CONL πŸš€ πŸ“ˆ 3 36.30 36.71 GraniteShares 2x Long COIN Dail
186 CRDO πŸ“ˆ 3 139.88 144.17 Credo Technology Group Holding
187 EXE 3 99.82 106.10 Expand Energy Corporation
188 KIM 3 21.84 22.21 Kimco Realty Corporation (HC)
189 MCD 3 306.26 307.48 McDonald's Corporation
190 MSFT 3 511.94 517.66 Microsoft Corporation
191 NU 3 14.93 15.24 Nu Holdings Ltd.
192 SONY 3 28.69 29.14 Sony Group Corporation
193 VTRS 3 10.16 10.39 Viatris Inc.
194 WDAY 3 232.16 245.67 Workday, Inc.
195 XOM 3 111.93 112.71 Exxon Mobil Corporation
196 ZBH 3 101.73 102.69 Zimmer Biomet Holdings, Inc.
197 ALLY 2 40.46 40.98 Ally Financial Inc.
198 BKR 2 46.18 46.75 Baker Hughes Company
199 C 2 97.78 98.25 Citigroup, Inc.
200 CCI 2 97.29 98.65 Crown Castle Inc.
201 CRM 2 244.99 263.41 Salesforce, Inc.
202 DT 2 48.86 50.95 Dynatrace, Inc.
203 EBAY 2 92.99 94.98 eBay Inc.
204 EH 2 17.50 18.02 EHang Holdings Limited
205 ENPH 2 36.93 37.09 Enphase Energy, Inc.
206 EVGO πŸš€ πŸ“ˆ 2 4.29 4.30 EVgo Inc.
207 GPN 2 86.37 87.66 Global Payments Inc.
208 IOT πŸš€ 2 37.17 39.15 Samsara Inc.
209 IP 2 47.10 47.68 International Paper Company
210 JOBY πŸ“ˆ 2 15.67 16.10 Joby Aviation, Inc.
211 MSFU 2 51.29 51.72 Direxion Daily MSFT Bull 2X Sha
212 NET 2 212.92 212.98 Cloudflare, Inc.
213 NNOX πŸš€ πŸ“ˆ 2 4.00 4.08 NANO-X IMAGING LTD
214 PTEN 2 5.58 6.03 Patterson-UTI Energy, Inc.
215 PYPL 2 68.93 70.05 PayPal Holdings, Inc.
216 ROKU 2 96.31 97.49 Roku, Inc.
217 RTX 2 159.54 173.04 RTX Corporation
218 SCHW 2 94.62 95.09 Charles Schwab Corporation (The
219 SWKS 2 75.58 76.40 Skyworks Solutions, Inc.
220 TCOM 2 71.09 71.35 Trip.com Group Limited
221 TTD 2 50.62 53.92 The Trade Desk, Inc.
222 V 2 344.42 347.21 Visa Inc.
223 XYZ 2 76.24 77.73 Block, Inc.
224 YUM 2 147.31 148.53 Yum! Brands, Inc.
225 YUMC 2 44.04 45.01 Yum China Holdings, Inc.
226 ZM 2 80.83 83.61 Zoom Communications, Inc.
227 ACN 1 246.65 250.51 Accenture plc
228 ADBE 1 351.20 357.55 Adobe Inc.
229 AMC πŸš€ πŸ“ˆ 1 2.88 2.89 AMC Entertainment Holdings, Inc
230 AR 1 32.36 32.51 Antero Resources Corporation
231 CAVA 1 65.28 65.47 CAVA Group, Inc.
232 GM πŸš€ 1 58.29 66.62 General Motors Company
233 HAL 1 22.72 25.24 Halliburton Company
234 JHX πŸš€ 1 21.23 21.84 James Hardie Industries plc.
235 LULU 1 180.98 181.39 lululemon athletica inc.
236 MMM 1 155.29 166.64 3M Company
237 NTAP 1 117.77 119.08 NetApp, Inc.
238 PCAR 1 98.48 99.85 PACCAR Inc.
239 SBUX 1 85.53 85.90 Starbucks Corporation
240 SYF 1 73.43 74.00 Synchrony Financial
241 TEAM 1 164.09 168.71 Atlassian Corporation
242 TGT 1 92.77 94.40 Target Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.