Thursday October 23, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $APH $AVGO $CX $SOFI $CIEN $STX $WDC $CLS $QQQ $SPY $FFTY $LITE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 158 22.94 23.92
2 KTOS πŸ“ˆ 137 79.31 89.32
3 APH 129 118.89 135.31
4 AVGO 126 330.79 344.29
5 CX 126 9.15 9.33
6 SOFI πŸ“ˆ 126 26.48 28.08
7 CIEN 124 131.65 172.58
8 STX πŸ“ˆ 123 202.86 226.41
9 WDC πŸ“ˆ 123 102.99 125.72
10 CLS πŸš€ πŸ“ˆ 122 236.31 282.73
11 QQQ 122 590.01 610.58
12 SPY 122 657.10 671.66
13 FFTY 121 36.87 38.69
14 LITE 121 150.63 168.50
15 OKLO πŸš€ πŸ“ˆ 119 107.38 124.70
16 WULF πŸš€ πŸ“ˆ 119 11.11 12.88
17 NBIS πŸš€ πŸ“ˆ 118 96.04 106.16
18 GLW 117 76.89 85.84
19 IREN πŸš€ πŸ“ˆ 117 40.31 55.86
20 TQQQ πŸ“ˆ 117 98.42 107.22
21 CMA 116 71.32 77.22
22 SHOP πŸš€ 115 149.36 167.03
23 GOOGL 113 235.40 253.08
24 NEM 112 80.77 88.91
25 TER πŸš€ 105 127.02 145.04
26 B 102 30.36 31.94
27 BE πŸš€ πŸ“ˆ 100 73.85 101.42
28 FSLR 86 214.10 229.00
29 GOOG 86 236.03 253.73
30 RGTI πŸš€ πŸ“ˆ 86 28.14 39.60
31 SEDG πŸš€ πŸ“ˆ 86 34.74 37.82
32 GGLL πŸ“ˆ 85 59.94 67.73
33 CLF πŸš€ 84 11.94 13.06
34 GFI 82 37.90 41.20
35 RUN πŸš€ πŸ“ˆ 81 17.39 19.82
36 NIO πŸš€ πŸ“ˆ 74 6.64 6.89
37 EOSE πŸš€ πŸ“ˆ 70 10.26 14.36
38 BABA 69 154.49 171.90
39 CRH 69 114.57 117.87
40 AEM 68 156.16 164.67
41 EA πŸš€ 61 182.86 200.62
42 APLD πŸš€ πŸ“ˆ 60 22.50 33.38
43 AU 59 65.22 68.61
44 CDE πŸ“ˆ 58 16.56 18.98
45 HL πŸš€ πŸ“ˆ 58 10.85 12.93
46 IWM 58 239.39 246.40
47 TNA 58 43.95 46.96
48 JNUG πŸš€ πŸ“ˆ 57 138.53 148.10
49 SOUN πŸš€ πŸ“ˆ 57 15.93 18.24
50 AAPL 56 243.54 259.58
51 AAPU 56 29.90 33.30
52 M πŸš€ 56 16.45 18.64
53 ELAN 55 19.22 21.77
54 MNST 54 65.60 69.89
55 SNDK πŸ“ˆ 54 93.66 167.05
56 APTV 52 82.25 84.97
57 INTC πŸš€ 52 30.09 38.16
58 ROIV 52 14.47 18.12
59 TEM πŸ“ˆ 52 83.81 87.04
60 NXT 49 73.70 90.38
61 RIOT πŸ“ˆ 48 17.02 20.49
62 VLO 46 157.98 173.13
63 AA 44 33.27 40.14
64 BIDU 44 115.70 120.48
65 CCJ 44 81.79 86.30
66 FLEX 44 56.68 63.89
67 PSTG πŸš€ 44 80.51 93.63
68 TSLA πŸ“ˆ 44 396.04 448.98
69 TSLL πŸš€ πŸ“ˆ 44 17.09 21.01
70 VALE 44 10.66 11.46
71 TPR 42 108.83 114.90
72 ZI πŸš€ 42 9.78 10.20
73 MDB πŸš€ 41 302.26 330.01
74 MU 40 157.59 206.71
75 PANW 40 199.65 215.02
76 SNOW 40 225.67 252.99
77 ASX 38 11.10 12.82
78 ERIC πŸš€ 37 8.19 9.48
79 EXAS 37 53.81 64.85
80 WMT 37 102.14 106.86
81 ASML 36 887.36 1036.41
82 LRCX 36 122.33 147.54
83 NOK πŸš€ 36 4.79 6.17
84 SOUX 36 44.17 52.20
85 TLT 36 88.94 91.43
86 TMF 36 40.08 43.16
87 COHR 35 104.36 121.52
88 SOXL πŸš€ πŸ“ˆ 35 32.84 41.17
89 TSM 35 266.39 290.73
90 WBD 35 16.22 21.25
91 CPNG 34 31.02 31.16
92 HOOD πŸ“ˆ 34 123.03 134.33
93 ROBN πŸš€ πŸ“ˆ 34 81.69 91.47
94 BTDR πŸš€ πŸ“ˆ 33 16.97 21.72
95 CORZ πŸ“ˆ 33 16.31 18.06
96 HMY 33 16.74 17.87
97 OKLL 33 61.97 66.77
98 PLTR πŸš€ πŸ“ˆ 33 171.69 180.48
99 PLTU πŸš€ πŸ“ˆ 33 91.14 97.65
100 SERV πŸš€ πŸ“ˆ 33 12.32 13.74
101 SRE 33 86.06 91.81
102 TECK 33 38.95 42.48
103 HWM 32 184.99 200.10
104 NRG 32 158.98 163.81
105 VRT πŸ“ˆ 32 146.33 183.20
106 BB πŸš€ πŸ“ˆ 31 4.21 4.61
107 QBTS πŸš€ πŸ“ˆ 30 24.42 31.06
108 QS πŸš€ πŸ“ˆ 30 11.69 14.66
109 ALB 29 84.98 97.36
110 CRWV πŸš€ πŸ“ˆ 29 116.84 123.34
111 CLSK πŸ“ˆ 28 13.56 17.67
112 IBM 28 264.69 285.00
113 CRWD 27 461.39 521.98
114 DELL 27 137.12 154.23
115 GOLD 27 19.78 20.90
116 BBAI πŸš€ πŸ“ˆ 26 6.35 6.78
117 MRVL 26 77.30 82.77
118 NVDA 26 179.51 182.16
119 SYM πŸ“ˆ 26 55.91 67.86
120 ZS 26 289.45 318.77
121 CWVX 25 15.60 16.11
122 ASTS πŸ“ˆ 24 57.09 71.72
123 UTSL 24 43.59 48.44
124 XEL 24 76.05 80.41
125 SO 23 94.22 96.15
126 NEE 22 76.46 83.25
127 DDOG 21 142.32 156.59
128 LUNR πŸš€ πŸ“ˆ 21 10.16 12.29
129 AES 20 13.58 14.20
130 CAH 20 152.55 159.16
131 CELH πŸš€ 20 59.02 61.95
132 ACHR πŸ“ˆ 19 10.10 10.91
133 MARA πŸ“ˆ 19 17.63 19.22
134 RKLB πŸ“ˆ 19 52.22 63.57
135 SMCI πŸš€ πŸ“ˆ 18 47.46 47.92
136 TMO 18 502.09 571.91
137 AGNC 17 9.95 10.09
138 ARCX πŸ“ˆ 17 16.24 17.22
139 ARM πŸš€ πŸ“ˆ 17 149.18 166.60
140 DHR 17 202.35 222.73
141 STLA 17 9.86 10.76
142 FERG 16 231.72 245.02
143 SNAP 16 7.69 7.87
144 ADM 15 61.56 62.51
145 AMD 14 180.95 234.99
146 AMDL πŸš€ πŸ“ˆ 14 13.00 20.19
147 KNX 14 42.83 44.01
148 TWLO 14 105.68 110.82
149 GILD 13 115.54 120.74
150 D 10 60.41 60.68
151 BBY 9 75.61 82.43
152 BHP 9 54.91 55.29
153 EL 9 90.51 99.49
154 ENTG 9 88.46 90.75
155 GFS 9 33.90 35.17
156 ON 9 50.13 51.78
157 PDD 9 127.36 133.29
158 PLD 9 114.61 125.77
159 QCOM 9 163.12 170.03
160 ROST 9 150.42 156.66
161 BAC 8 50.41 51.76
162 BG 8 84.10 96.69
163 CMG 8 41.06 41.80
164 CSCO 8 68.21 70.27
165 FDX 8 232.77 238.17
166 OMC 8 77.73 80.33
167 WELL 8 169.61 176.06
168 WFC 8 81.66 84.46
169 ANET 7 142.89 152.76
170 DRN 7 9.56 9.96
171 F 7 11.79 12.34
172 RIG 7 3.22 3.89
173 BBVA 6 18.89 19.66
174 COO 6 69.79 74.52
175 TAL πŸš€ 6 11.02 12.66
176 UL 6 61.55 62.32
177 ABNB 5 124.30 127.35
178 AXP 5 328.40 354.93
179 EXE 5 100.15 104.46
180 KIM 5 21.88 22.22
181 MCD 5 306.47 306.97
182 MSFT 5 511.77 520.56
183 NU 5 15.06 15.90
184 VTRS 5 10.16 10.31
185 WDAY 5 233.13 243.28
186 XOM 5 112.27 115.98
187 ZBH 5 101.78 103.16
188 ALLY 4 40.55 41.02
189 BKR 4 46.40 48.89
190 CCI 4 97.13 98.27
191 CRM 4 245.85 255.05
192 DT 4 48.96 49.94
193 EBAY 4 92.85 95.52
194 EH πŸ“ˆ 4 17.50 17.80
195 IOT πŸš€ 4 37.39 38.65
196 IP 4 47.10 49.10
197 ISRG πŸš€ 4 456.84 551.30
198 MSFU 4 51.20 52.33
199 NNOX πŸ“ˆ 4 3.98 4.09
200 PTEN 4 5.61 6.76
201 RTX 4 160.49 179.44
202 TTD 4 50.63 54.13
203 V 4 344.66 345.96
204 YUMC 4 44.05 45.51
205 ZM 4 81.28 82.79
206 ACN 3 246.96 249.81
207 ADBE 3 351.57 354.12
208 GM πŸš€ 3 58.77 66.85
209 HAL 3 22.95 27.22
210 JHX πŸš€ 3 20.94 22.00
211 MMM 3 155.70 171.60
212 PCAR 3 98.47 99.38
213 SBUX 3 85.20 85.44
214 TEAM 3 164.31 165.01
215 TGT 3 92.31 94.25
216 APP πŸ“ˆ 2 564.56 589.70
217 BCS 2 20.33 20.61
218 BP 2 34.32 35.00
219 COF 2 219.10 220.04
220 CVE 2 16.79 17.31
221 DLTR 2 99.69 100.62
222 FANG 2 142.34 147.17
223 KR 2 67.79 68.66
224 LYG 2 4.49 4.54
225 NWG 2 14.46 14.52
226 AAL 1 12.42 12.77
227 AEO πŸš€ 1 15.99 16.56
228 AI πŸš€ 1 17.60 17.95
229 APA 1 23.06 24.62
230 AR 1 32.36 32.77
231 CF 1 86.68 86.93
232 CRDO πŸ“ˆ 1 140.72 150.97
233 EC 1 9.10 9.15
234 EQNR 1 24.37 24.97
235 ERX 1 54.79 55.50
236 FTI πŸš€ 1 37.83 40.92
237 GPN 1 86.46 87.48
238 GRAB 1 5.67 5.72
239 HON 1 212.03 220.67
240 IBKR 1 65.42 67.17
241 ILMN 1 98.17 99.97
242 IONQ πŸš€ πŸ“ˆ 1 57.34 59.37
243 JOBY πŸ“ˆ 1 15.57 15.67
244 LVS 1 53.22 56.89
245 NET 1 213.45 217.16
246 NTR 1 57.80 57.83
247 NVDL πŸš€ πŸ“ˆ 1 87.30 88.08
248 ORCL πŸš€ 1 274.19 280.07
249 PYPL 1 68.91 69.66
250 ROKU 1 96.75 98.28
251 SCHW 1 94.51 94.60
252 SWKS 1 75.66 75.78
253 W πŸ“ˆ 1 82.48 83.12
254 WYNN 1 121.79 125.40
255 XYZ 1 76.30 78.56
256 YINN πŸ“ˆ 1 49.88 50.27
257 YMM 1 12.84 13.00
258 ZTO 1 19.00 19.15
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.