Wednesday October 29, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KTOS $APH $AVGO $CX $SOFI $CIEN $STX $WDC $CLS $QQQ $SPY $CAT $FFTY $LITE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KTOS πŸ“ˆ 141 81.16 91.21
2 APH 133 121.00 139.75
3 AVGO 130 335.93 385.98
4 CX 130 9.25 10.27
5 SOFI πŸ“ˆ 130 27.03 30.90
6 CIEN πŸ“ˆ 128 139.07 189.27
7 STX πŸ“ˆ 127 209.39 265.62
8 WDC 127 107.37 141.38
9 CLS πŸš€ πŸ“ˆ 126 246.13 337.77
10 QQQ 126 594.21 635.77
11 SPY 126 660.41 687.39
12 CAT 125 471.03 585.49
13 FFTY 125 37.37 41.09
14 LITE 125 157.00 214.28
15 OKLO πŸš€ πŸ“ˆ 123 112.78 143.42
16 WULF πŸš€ πŸ“ˆ 123 11.54 14.50
17 NBIS πŸš€ πŸ“ˆ 122 100.23 125.10
18 GLW 121 78.73 90.29
19 IREN πŸš€ πŸ“ˆ 121 43.76 60.42
20 TQQQ πŸ“ˆ 121 100.35 120.61
21 CMA 120 72.14 76.77
22 SHOP πŸš€ 119 152.12 179.01
23 GOOGL 117 240.59 274.57
24 TER πŸš€ 109 130.38 173.94
25 B 106 31.00 32.06
26 BE πŸš€ πŸ“ˆ 104 79.57 133.71
27 FSLR 90 217.31 241.71
28 GOOG 90 241.20 275.17
29 RGTI πŸš€ πŸ“ˆ 90 29.93 39.41
30 SEDG πŸš€ πŸ“ˆ 90 35.44 36.30
31 GGLL πŸ“ˆ 89 62.39 79.80
32 CLF πŸš€ 88 12.20 14.09
33 RUN πŸš€ πŸ“ˆ 85 17.91 20.12
34 NIO πŸš€ πŸ“ˆ 78 6.82 7.14
35 EOSE πŸš€ πŸ“ˆ 74 10.98 14.37
36 BABA 73 159.01 179.97
37 CRH 73 115.23 118.48
38 EA πŸš€ 65 185.03 200.20
39 APLD πŸš€ πŸ“ˆ 64 24.02 34.42
40 CDE πŸ“ˆ 62 17.09 18.25
41 HL πŸš€ πŸ“ˆ 62 11.25 12.53
42 IWM 62 241.11 246.84
43 TNA 62 44.76 47.14
44 SOUN πŸš€ πŸ“ˆ 61 16.16 18.15
45 AAPL 60 246.43 269.70
46 AAPU 60 30.54 35.92
47 M πŸš€ 60 16.96 19.54
48 ELAN 59 19.57 22.59
49 MNST 58 65.97 66.56
50 SNDK πŸ“ˆ 58 104.89 204.36
51 APTV 56 83.14 85.77
52 INTC πŸš€ 56 31.36 41.34
53 TEM πŸ“ˆ 56 84.99 88.84
54 LUMN πŸ“ˆ 55 6.25 11.00
55 NXT 53 76.65 102.67
56 RIOT πŸ“ˆ 52 17.82 22.17
57 VLO 50 160.75 170.66
58 AA 48 33.98 38.91
59 BIDU 48 118.66 127.60
60 CCJ 48 83.52 106.67
61 FLEX 48 57.90 66.10
62 PSTG πŸš€ 48 83.51 97.58
63 TSLA πŸ“ˆ 48 405.59 461.51
64 TSLL πŸš€ πŸ“ˆ 48 17.80 22.09
65 VALE 48 10.80 11.83
66 TPR 46 110.05 112.92
67 MDB πŸš€ 45 311.91 340.53
68 MU 44 165.51 226.63
69 PANW 44 203.00 217.16
70 SNOW πŸš€ 44 231.18 269.70
71 ASX 42 11.38 14.43
72 ZI πŸš€ 42 9.78 10.20
73 ERIC πŸš€ 41 8.36 10.10
74 EXAS 41 55.27 62.74
75 WMT 41 102.41 102.46
76 ASML 40 911.91 1070.84
77 LRCX 40 126.71 160.67
78 NOK πŸš€ 40 5.01 7.33
79 SOUX πŸ“ˆ 40 44.83 51.33
80 TLT 40 89.34 91.09
81 TMF 40 40.57 42.57
82 COHR 39 107.83 138.06
83 SOXL πŸš€ πŸ“ˆ 39 34.35 49.38
84 TSM 39 271.31 305.09
85 WBD πŸš€ 39 16.97 21.34
86 CPNG 38 31.28 32.07
87 HOOD πŸ“ˆ 38 125.62 144.80
88 ROBN πŸš€ πŸ“ˆ 38 84.44 105.62
89 BTDR πŸš€ πŸ“ˆ 37 17.78 23.11
90 CORZ πŸ“ˆ 37 16.77 20.77
91 OKLL πŸ“ˆ 37 66.17 86.73
92 PLTR πŸš€ πŸ“ˆ 37 173.13 198.81
93 PLTU πŸš€ πŸ“ˆ 37 92.24 117.93
94 SERV πŸš€ πŸ“ˆ 37 12.63 13.85
95 SRE 37 86.94 92.20
96 TECK 37 39.83 43.94
97 HWM 36 187.25 203.48
98 NRG 36 160.84 178.50
99 VRT πŸ“ˆ 36 151.10 199.27
100 BB πŸš€ πŸ“ˆ 35 4.30 4.83
101 QBTS πŸš€ πŸ“ˆ 34 25.76 34.26
102 QS πŸš€ πŸ“ˆ 34 12.28 15.84
103 ALB 33 86.36 97.80
104 CRWV πŸš€ πŸ“ˆ 33 119.93 139.93
105 CLSK πŸ“ˆ 32 14.34 18.89
106 IBM 32 270.37 308.21
107 CRWD 31 470.42 545.50
108 DELL 31 139.10 163.60
109 BBAI πŸš€ πŸ“ˆ 30 6.44 6.90
110 MRVL πŸš€ 30 78.24 90.15
111 NVDA 30 180.82 207.04
112 SYM πŸ“ˆ 30 57.49 77.74
113 ZS 30 293.47 320.96
114 CWVX 29 16.23 20.58
115 ASTS πŸ“ˆ 28 59.51 80.06
116 UTSL 28 44.18 48.10
117 XEL 28 76.67 79.69
118 GOLD 27 19.78 20.90
119 NEE 26 77.18 81.76
120 DDOG 25 144.67 156.00
121 LUNR πŸš€ πŸ“ˆ 25 10.45 12.02
122 AES 24 13.68 14.37
123 CAH 24 153.63 164.47
124 CELH πŸš€ 24 59.28 61.38
125 ACHR πŸš€ πŸ“ˆ 23 10.22 11.18
126 MARA πŸš€ πŸ“ˆ 23 17.91 18.88
127 RKLB πŸš€ πŸ“ˆ 23 53.96 66.16
128 SMCI πŸš€ πŸ“ˆ 22 47.95 52.69
129 TMO 22 507.93 558.31
130 AGNC 21 10.00 10.06
131 ARCX πŸ“ˆ 21 16.44 18.08
132 ARM πŸš€ πŸ“ˆ 21 151.94 170.39
133 DHR 21 203.03 214.01
134 STLA 21 9.96 11.21
135 FERG 20 233.19 249.08
136 AMD 18 187.63 264.33
137 AMDL πŸš€ πŸ“ˆ 18 13.95 25.35
138 KNX 18 42.98 44.49
139 TWLO 18 106.42 111.61
140 GILD 17 115.62 118.50
141 BBY 13 76.50 84.00
142 BHP 13 55.15 57.96
143 EL 13 91.27 97.36
144 ENTG 13 89.61 94.54
145 GFS 13 34.04 34.35
146 ON 13 50.20 51.40
147 PDD 13 128.89 138.08
148 PLD 13 116.09 123.47
149 QCOM 13 164.83 178.67
150 ROST 13 151.39 158.34
151 BAC 12 50.82 52.58
152 BG 12 85.35 96.10
153 CSCO 12 68.55 71.33
154 FDX 12 234.14 249.64
155 WELL 12 170.94 176.96
156 WFC 12 82.36 86.00
157 ANET 11 144.59 162.03
158 F 11 11.95 13.24
159 RIG 11 3.29 3.83
160 BBVA 10 18.97 20.30
161 TAL πŸš€ 10 11.11 12.03
162 UPS 10 85.94 97.40
163 ABNB 9 124.51 126.48
164 AXP 9 332.70 358.22
165 MSFT 9 513.15 541.55
166 NU 9 15.30 16.09
167 VTRS 9 10.14 10.27
168 XOM 9 112.96 116.45
169 BKR 8 46.76 48.32
170 CRM 8 246.85 251.46
171 EBAY 8 92.77 99.54
172 IOT πŸš€ 8 37.91 39.32
173 ISRG πŸš€ 8 462.10 537.59
174 MSFU 8 51.37 56.56
175 PTEN 8 5.70 6.49
176 RTX 8 162.40 176.36
177 ZM 8 82.22 83.32
178 ACN 7 246.98 247.75
179 GM πŸš€ 7 59.82 69.13
180 HAL 7 23.40 27.48
181 JHX πŸš€ 7 20.39 21.36
182 MMM 7 156.75 164.63
183 TGT 7 91.62 94.12
184 APP πŸ“ˆ 6 580.52 631.20
185 BCS 6 20.41 21.36
186 BP 6 34.36 35.20
187 LYG 6 4.50 4.68
188 NWG 6 14.51 15.45
189 AAL 5 12.43 12.97
190 AEO πŸš€ 5 16.31 16.98
191 CRDO πŸ“ˆ 5 144.42 171.52
192 EC 5 9.13 9.30
193 FTI πŸš€ 5 38.26 41.04
194 GRAB 5 5.74 6.05
195 HON 5 211.83 212.89
196 IBKR 5 65.87 69.19
197 JOBY πŸ“ˆ 5 15.58 17.03
198 LVS 5 53.61 58.78
199 NET 5 215.43 227.38
200 NVDL πŸš€ πŸ“ˆ 5 88.32 112.99
201 PYPL 5 69.02 69.68
202 W πŸ“ˆ 5 83.76 103.62
203 YINN πŸ“ˆ 5 50.40 52.23
204 ZTO 5 18.95 19.07
205 C 4 98.29 99.12
206 COIN πŸ“ˆ 4 332.39 348.61
207 CONL πŸš€ πŸ“ˆ 4 36.57 38.27
208 EXEL 4 38.81 39.43
209 FUTU πŸ“ˆ 4 177.00 197.62
210 GS 4 770.84 783.06
211 RCAT πŸš€ πŸ“ˆ 4 10.98 11.38
212 TCOM 4 72.32 72.47
213 AMZN 3 225.06 230.30
214 DASH 3 260.63 266.06
215 DLTR 3 98.75 101.33
216 HPE 3 23.94 24.27
217 JD 3 33.44 34.36
218 JPM 3 304.09 305.51
219 LMND πŸš€ πŸ“ˆ 3 53.50 60.71
220 META 3 742.04 751.67
221 NUE 3 140.68 154.43
222 ROKU 3 97.43 98.61
223 SMR πŸ“ˆ 3 38.91 43.17
224 SWKS 3 75.86 78.74
225 XPEV πŸš€ πŸ“ˆ 3 21.93 23.18
226 YPF 3 27.62 34.97
227 ZIM πŸš€ πŸ“ˆ 3 13.90 15.12
228 AMZU 2 36.77 37.71
229 MFG 2 6.54 6.61
230 RBLX 2 130.34 133.74
231 XP 2 17.78 18.20
232 AU 1 66.26 67.29
233 CNQ 1 31.47 32.15
234 CVE 1 16.96 17.07
235 DB 1 35.42 35.94
236 EH 1 17.52 18.94
237 FANG 1 142.65 143.63
238 IONQ πŸš€ πŸ“ˆ 1 59.01 61.11
239 SCHW 1 94.35 94.61
240 UBER 1 95.51 95.76
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.