Thursday October 30, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KTOS $APH $AVGO $CX $SOFI $CIEN $STX $WDC $CLS $QQQ $SPY $CAT $FFTY $LITE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 KTOS πŸ“ˆ 142 81.64 88.30 Kratos Defense & Security Solut
2 APH 134 121.61 139.11 Amphenol Corporation
3 AVGO 131 337.64 376.47 Broadcom Inc.
4 CX 131 9.28 10.13 Cemex, S.A.B. de C.V. Sponsored
5 SOFI πŸ“ˆ 131 27.16 29.03 SoFi Technologies, Inc.
6 CIEN πŸ“ˆ 129 141.11 188.96 Ciena Corporation
7 STX πŸ“ˆ 128 211.59 268.33 Seagate Technology Holdings PLC
8 WDC πŸ“ˆ 128 108.62 138.13 Western Digital Corporation
9 CLS πŸš€ πŸ“ˆ 127 249.27 340.13 Celestica, Inc.
10 QQQ 127 595.41 626.05 Invesco QQQ Trust, Series 1
11 SPY 127 661.24 679.83 SPDR S&P 500
12 CAT 126 474.31 583.15 Caterpillar, Inc.
13 FFTY 126 37.51 40.24 Innovator IBD 50 ETF
14 LITE πŸ“ˆ 126 158.69 200.13 Lumentum Holdings Inc.
15 OKLO πŸš€ πŸ“ˆ 124 114.20 137.39 Oklo Inc.
16 WULF πŸš€ πŸ“ˆ 124 11.65 14.82 TeraWulf Inc.
17 NBIS πŸš€ πŸ“ˆ 123 101.37 124.18 Nebius Group N.V.
18 GLW 122 79.24 90.28 Corning Incorporated
19 IREN πŸš€ πŸ“ˆ 122 44.53 58.22 IREN LIMITED
20 TQQQ 122 100.90 115.09 ProShares UltraPro QQQ
21 CMA 121 72.35 77.09 Comerica Incorporated
22 SHOP πŸš€ 120 152.84 173.61 Shopify Inc.
23 GOOGL 118 242.23 281.48 Alphabet Inc.
24 TER πŸš€ 110 131.72 176.88 Teradyne, Inc.
25 B 107 31.17 33.06 Barrick Mining Corporation
26 BE πŸš€ πŸ“ˆ 105 81.23 127.85 Bloom Energy Corporation
27 FSLR 91 217.85 233.58 First Solar, Inc.
28 GOOG 91 242.83 281.90 Alphabet Inc.
29 RGTI πŸš€ πŸ“ˆ 91 30.48 42.52 Rigetti Computing, Inc.
30 GGLL πŸ“ˆ 90 63.19 83.32 Direxion Daily GOOGL Bull 2X Sh
31 CLF πŸš€ 89 12.24 12.26 Cleveland-Cliffs Inc.
32 RUN πŸš€ πŸ“ˆ 86 17.99 19.62 Sunrun Inc.
33 NIO πŸš€ πŸ“ˆ 79 6.86 7.01 NIO Inc.
34 EOSE πŸš€ πŸ“ˆ 75 11.15 14.32 Eos Energy Enterprises, Inc.
35 BABA 74 160.10 173.93 Alibaba Group Holding Limited
36 CRH 74 115.36 117.23 CRH PLC
37 APLD πŸš€ πŸ“ˆ 65 24.39 33.95 Applied Digital Corporation
38 CDE πŸ“ˆ 63 17.21 17.70 Coeur Mining, Inc.
39 HL πŸš€ πŸ“ˆ 63 11.36 12.90 Hecla Mining Company
40 IWM 63 241.50 244.85 iShares Russell 2000 ETF
41 TNA 63 44.94 45.95 Direxion Small Cap Bull 3X Shar
42 SOUN πŸš€ πŸ“ˆ 62 16.25 16.87 SoundHound AI, Inc.
43 AAPL 61 247.34 271.40 Apple Inc.
44 AAPU 61 30.75 36.39 Direxion Daily AAPL Bull 2X Sha
45 M πŸš€ 61 17.09 19.54 Macy's Inc
46 ELAN 60 19.68 22.57 Elanco Animal Health Incorporat
47 GH πŸš€ πŸ“ˆ 60 63.48 92.41 Guardant Health, Inc.
48 MNST 59 66.01 66.57 Monster Beverage Corporation
49 SNDK πŸ“ˆ 59 107.92 195.82 Sandisk Corporation
50 INTC πŸš€ 57 31.69 40.16 Intel Corporation
51 TEM πŸ“ˆ 57 85.25 86.27 Tempus AI, Inc.
52 LUMN πŸš€ πŸ“ˆ 56 6.36 10.34 Lumen Technologies, Inc.
53 NXT 54 77.31 99.12 Nextpower Inc.
54 RIOT πŸ“ˆ 53 17.99 21.09 Riot Platforms, Inc.
55 VLO 51 161.34 170.10 Valero Energy Corporation
56 AA 49 34.13 36.76 Alcoa Corporation
57 BIDU 49 119.36 121.81 Baidu, Inc.
58 CCJ 49 84.21 104.72 Cameco Corporation
59 FLEX 49 58.20 63.99 Flex Ltd.
60 PSTG πŸš€ 49 84.34 97.01 Pure Storage, Inc.
61 TSLA πŸ“ˆ 49 407.91 440.10 Tesla, Inc.
62 TSLL πŸš€ πŸ“ˆ 49 17.97 20.06 Direxion Daily TSLA Bull 2X Sha
63 VALE 49 10.85 11.89 VALE S.A.
64 TPR 47 110.30 111.37 Tapestry, Inc.
65 MDB πŸš€ 46 314.61 347.54 MongoDB, Inc.
66 MU 45 167.64 224.01 Micron Technology, Inc.
67 PANW 45 203.68 218.27 Palo Alto Networks, Inc.
68 SNOW πŸš€ 45 232.71 271.18 Snowflake Inc.
69 ASX 43 11.49 15.04 ASE Technology Holding Co., Ltd
70 ERIC πŸš€ 42 8.41 10.14 Ericsson
71 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
72 ASML 41 918.43 1075.45 ASML Holding N.V. - New York Re
73 LRCX 41 127.94 161.01 Lam Research Corporation
74 NOK πŸš€ 41 5.07 7.13 Nokia Corporation Sponsored
75 TLT 41 89.42 90.56 iShares 20+ Year Treasury Bond
76 TMF 41 40.66 41.86 Direxion Daily 20-Yr Treasury B
77 COHR 40 108.75 132.71 Coherent Corp.
78 SOXL πŸš€ πŸ“ˆ 40 34.78 47.39 Direxion Daily Semiconductor Bu
79 TSM 40 272.80 303.22 Taiwan Semiconductor Manufactur
80 WBD πŸš€ 40 17.17 21.62 Warner Bros. Discovery, Inc. -
81 CPNG 39 31.34 31.95 Coupang, Inc.
82 HOOD πŸ“ˆ 39 126.27 138.07 Robinhood Markets, Inc.
83 ROBN πŸš€ πŸ“ˆ 39 85.11 95.76 T-Rex 2X Long HOOD Daily Target
84 BTDR πŸš€ πŸ“ˆ 38 17.97 22.53 Bitdeer Technologies Group
85 CORZ πŸ“ˆ 38 16.91 20.74 Core Scientific, Inc.
86 PLTR πŸš€ πŸ“ˆ 38 173.90 194.55 Palantir Technologies Inc.
87 PLTU πŸš€ πŸ“ˆ 38 92.97 112.95 Direxion Daily PLTR Bull 2X Sha
88 SERV πŸš€ πŸ“ˆ 38 12.71 13.03 Serve Robotics Inc.
89 SRE 38 87.14 92.44 DBA Sempra
90 TECK 38 40.06 43.08 Teck Resources Ltd
91 HWM 37 187.84 201.77 Howmet Aerospace Inc.
92 NRG 37 161.34 173.14 NRG Energy, Inc.
93 VRT 37 152.43 193.76 Vertiv Holdings, LLC
94 BB πŸš€ πŸ“ˆ 36 4.32 4.77 BlackBerry Limited
95 QBTS πŸš€ πŸ“ˆ 35 26.18 36.11 D-Wave Quantum Inc.
96 QS πŸš€ πŸ“ˆ 35 12.44 15.79 QuantumScape Corporation
97 ALB 34 86.76 97.89 Albemarle Corporation
98 CRWV πŸš€ πŸ“ˆ 34 120.72 131.06 CoreWeave, Inc.
99 CLSK πŸ“ˆ 33 14.50 17.69 CleanSpark, Inc.
100 IBM 33 271.72 310.06 International Business Machines
101 CRWD 32 472.81 538.68 CrowdStrike Holdings, Inc.
102 DELL 32 139.75 161.01 Dell Technologies Inc.
103 BBAI πŸš€ πŸ“ˆ 31 6.47 6.74 BigBear.ai, Inc.
104 MRVL πŸš€ 31 78.59 88.57 Marvell Technology, Inc.
105 NVDA 31 181.37 202.89 NVIDIA Corporation
106 SYM πŸš€ πŸ“ˆ 31 58.15 77.26 Symbotic Inc.
107 ZS 31 294.44 322.04 Zscaler, Inc.
108 ASTS πŸ“ˆ 29 60.15 76.68 AST SpaceMobile, Inc.
109 UTSL 29 44.27 47.41 Direxion Daily Utilities Bull 3
110 XEL 29 76.83 81.59 Xcel Energy Inc.
111 GOLD 27 19.78 20.90 Gold.com, Inc.
112 NEE 27 77.29 81.64 NextEra Energy, Inc.
113 DDOG πŸš€ 26 145.24 157.07 Datadog, Inc.
114 LUNR πŸš€ πŸ“ˆ 26 10.50 11.37 Intuitive Machines, Inc.
115 AES 25 13.70 14.02 The AES Corporation
116 CAH 25 154.37 189.84 Cardinal Health, Inc.
117 CELH πŸš€ 25 59.24 60.13 Celsius Holdings, Inc.
118 ACHR πŸš€ πŸ“ˆ 24 10.25 10.96 Archer Aviation Inc.
119 RKLB πŸ“ˆ 24 54.37 60.92 Rocket Lab Corporation
120 SMCI πŸš€ πŸ“ˆ 23 48.11 50.37 Super Micro Computer, Inc.
121 TMO 23 509.16 556.22 Thermo Fisher Scientific Inc
122 ARM πŸš€ πŸ“ˆ 22 152.63 165.45 Arm Holdings plc
123 DHR 22 203.11 215.05 Danaher Corporation
124 STLA 22 9.97 10.14 Stellantis N.V.
125 FERG 21 233.50 245.77 Ferguson Enterprises Inc.
126 AMD 19 189.42 254.84 Advanced Micro Devices, Inc.
127 AMDL πŸš€ πŸ“ˆ 19 14.20 23.53 GraniteShares 2x Long AMD Daily
128 KNX 19 43.01 43.53 Knight-Swift Transportation Hol
129 TWLO 19 106.64 112.86 Twilio Inc.
130 GILD 18 115.62 118.44 Gilead Sciences, Inc.
131 BBY 14 76.72 83.18 Best Buy Co., Inc.
132 BHP 14 55.22 57.24 BHP Group Limited
133 EL 14 91.49 97.61 Estee Lauder Companies, Inc. (T
134 GFS 14 34.10 36.06 GlobalFoundries Inc.
135 ON 14 50.23 50.85 ON Semiconductor Corporation
136 PDD 14 129.25 136.01 PDD Holdings Inc.
137 PLD 14 116.37 124.23 Prologis, Inc.
138 QCOM 14 165.26 177.26 QUALCOMM Incorporated
139 ROST 14 151.62 158.07 Ross Stores, Inc.
140 BAC 13 50.92 53.03 Bank of America Corporation
141 BG 13 85.60 95.14 Bunge Limited
142 CSCO 13 68.67 72.91 Cisco Systems, Inc.
143 FDX 13 234.57 248.93 FedEx Corporation
144 WELL 13 171.24 180.88 Welltower Inc.
145 WFC 13 82.52 85.99 Wells Fargo & Company
146 ANET 12 145.13 158.44 Arista Networks, Inc.
147 F 12 11.98 13.06 Ford Motor Company
148 RIG 12 3.31 3.91 Transocean Ltd (Switzerland)
149 VTR 12 68.67 74.36 Ventas, Inc.
150 BBVA 11 18.99 19.93 Banco Bilbao Vizcaya Argentaria
151 TAL πŸš€ 11 11.15 12.91 TAL Education Group
152 UPS 11 86.10 95.06 United Parcel Service, Inc.
153 ABNB 10 124.54 126.34 Airbnb, Inc.
154 AXP 10 333.73 358.88 American Express Company
155 MSFT 10 513.55 525.76 Microsoft Corporation
156 NU 10 15.35 16.06 Nu Holdings Ltd.
157 VTRS 10 10.13 10.36 Viatris Inc.
158 XOM 10 113.09 114.69 Exxon Mobil Corporation
159 BKR 9 46.87 48.58 Baker Hughes Company
160 CRM 9 247.06 256.65 Salesforce, Inc.
161 IOT πŸš€ 9 38.02 38.57 Samsara Inc.
162 ISRG πŸš€ 9 463.09 530.02 Intuitive Surgical, Inc.
163 MSFU 9 51.43 53.08 Direxion Daily MSFT Bull 2X Sha
164 PTEN 9 5.72 6.30 Patterson-UTI Energy, Inc.
165 RTX 9 162.82 177.42 RTX Corporation
166 ZM 9 82.46 84.34 Zoom Communications, Inc.
167 ACN 8 246.87 249.25 Accenture plc
168 GM πŸš€ 8 60.05 68.67 General Motors Company
169 HAL 8 23.51 26.96 Halliburton Company
170 JHX πŸš€ 8 20.43 21.11 James Hardie Industries plc.
171 MMM 8 156.98 166.45 3M Company
172 TGT 8 91.50 92.92 Target Corporation
173 APP πŸ“ˆ 7 584.68 620.62 Applovin Corporation
174 BCS 7 20.43 21.34 Barclays PLC
175 BP 7 34.38 34.77 BP p.l.c.
176 LYG 7 4.51 4.68 Lloyds Banking Group Plc
177 NWG 7 14.51 15.49 NatWest Group plc
178 AAL 6 12.43 12.78 American Airlines Group, Inc.
179 AEO πŸš€ 6 16.40 16.54 American Eagle Outfitters, Inc.
180 CRDO πŸ“ˆ 6 145.63 166.62 Credo Technology Group Holding
181 EC 6 9.14 9.25 Ecopetrol S.A.
182 FTI πŸš€ 6 38.40 41.79 TechnipFMC plc
183 GRAB 6 5.76 5.98 Grab Holdings Limited
184 IBKR 6 65.99 68.51 Interactive Brokers Group, Inc.
185 JOBY πŸ“ˆ 6 15.61 16.55 Joby Aviation, Inc.
186 LVS 6 53.72 58.95 Las Vegas Sands Corp.
187 NET 6 216.02 222.50 Cloudflare, Inc.
188 NVDL πŸš€ πŸ“ˆ 6 88.79 108.44 GraniteShares 2x Long NVDA Dail
189 W πŸ“ˆ 6 84.21 102.40 Wayfair Inc.
190 C 5 98.43 100.22 Citigroup, Inc.
191 EXEL 5 38.84 38.94 Exelixis, Inc.
192 FUTU πŸ“ˆ 5 177.22 189.69 Futu Holdings Limited
193 GS 5 772.23 790.16 Goldman Sachs Group, Inc. (The)
194 DLTR 4 98.46 98.80 Dollar Tree, Inc.
195 FOXA 4 59.93 65.51 Fox Corporation
196 HPE 4 24.01 24.41 Hewlett Packard Enterprise Comp
197 JPM 4 304.43 309.44 JP Morgan Chase & Co.
198 LMND πŸš€ πŸ“ˆ 4 53.57 59.01 Lemonade, Inc.
199 NUE 4 140.81 149.74 Nucor Corporation
200 ROKU 4 97.66 100.03 Roku, Inc.
201 SMR πŸ“ˆ 4 39.08 42.25 NuScale Power Corporation
202 SWKS 4 75.94 79.16 Skyworks Solutions, Inc.
203 XPEV πŸš€ πŸ“ˆ 4 21.98 22.95 XPeng Inc.
204 YPF 4 27.68 34.59 YPF Sociedad Anonima
205 ZIM πŸš€ πŸ“ˆ 4 13.89 14.73 ZIM Integrated Shipping Service
206 MFG 3 6.54 6.70 Mizuho Financial Group, Inc. Sp
207 XP 3 17.82 17.90 XP Inc.
208 AU 2 66.56 69.00 AngloGold Ashanti PLC
209 CNQ 2 31.52 31.94 Canadian Natural Resources Limi
210 DB 2 35.41 35.96 Deutsche Bank AG
211 EH 2 17.53 18.10 EHang Holdings Limited
212 IONQ πŸš€ πŸ“ˆ 2 59.47 60.17 IonQ, Inc.
213 SCHW 2 94.33 94.41 Charles Schwab Corporation (The
214 UBER 2 95.56 96.49 Uber Technologies, Inc.
215 AEM 1 158.76 162.61 Agnico Eagle Mines Limited
216 APG 1 34.86 35.07 APi Group Corporation
217 COO 1 69.59 70.11 The Cooper Companies, Inc.
218 ING 1 24.75 25.47 ING Group, N.V.
219 JNUG πŸš€ πŸ“ˆ 1 143.43 143.82 Direxion Daily Junior Gold Mine
220 KDP 1 27.46 27.68 Keurig Dr Pepper Inc.
221 KGC 1 23.37 23.84 Kinross Gold Corporation
222 NEM 1 81.97 82.31 Newmont Corporation
223 PCAR 1 98.54 98.82 PACCAR Inc.
224 SIRI 1 22.71 23.19 SiriusXM Holdings Inc.
225 SO 1 94.32 95.07 Southern Company (The)
226 V 1 344.84 345.03 Visa Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.