Wednesday November 5, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $APH $AVGO $CX $SOFI $CIEN $NVT $STX $WDC $CLS $QQQ $SPY $CAT $FFTY $LITE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 APH 138 123.98 138.87 Amphenol Corporation
2 AVGO 135 342.98 358.98 Broadcom Inc.
3 CX 135 9.38 10.27 Cemex, S.A.B. de C.V. Sponsored
4 SOFI πŸ“ˆ 135 27.55 30.07 SoFi Technologies, Inc.
5 CIEN πŸ“ˆ 133 149.09 195.81 Ciena Corporation
6 NVT 133 98.44 112.50 nVent Electric plc
7 STX πŸ“ˆ 132 219.68 275.77 Seagate Technology Holdings PLC
8 WDC πŸ“ˆ 132 114.82 160.10 Western Digital Corporation
9 CLS πŸš€ πŸ“ˆ 131 261.67 352.61 Celestica, Inc.
10 QQQ 131 599.92 623.28 Invesco QQQ Trust, Series 1
11 SPY 131 664.24 677.58 SPDR S&P 500
12 CAT 130 485.36 569.15 Caterpillar, Inc.
13 FFTY 130 37.94 39.00 Innovator IBD 50 ETF
14 LITE πŸ“ˆ 130 165.43 232.75 Lumentum Holdings Inc.
15 WULF πŸš€ πŸ“ˆ 128 12.16 15.36 TeraWulf Inc.
16 NBIS πŸš€ πŸ“ˆ 127 105.43 117.00 Nebius Group N.V.
17 GLW 126 80.93 87.10 Corning Incorporated
18 IREN πŸš€ πŸ“ˆ 126 48.22 76.41 IREN LIMITED
19 TQQQ 126 102.94 113.24 ProShares UltraPro QQQ
20 CMA 125 73.07 78.17 Comerica Incorporated
21 SHOP πŸš€ 124 155.05 162.92 Shopify Inc.
22 GOOGL 122 248.33 284.31 Alphabet Inc.
23 TER πŸš€ 114 137.08 187.59 Teradyne, Inc.
24 B 111 31.68 32.79 Barrick Mining Corporation
25 BE πŸš€ πŸ“ˆ 109 88.28 141.41 Bloom Energy Corporation
26 FSLR 95 223.50 277.39 First Solar, Inc.
27 GOOG 95 248.92 284.75 Alphabet Inc.
28 RGTI πŸš€ πŸ“ˆ 95 32.42 37.29 Rigetti Computing, Inc.
29 GGLL πŸ“ˆ 94 66.17 84.96 Direxion Daily GOOGL Bull 2X Sh
30 RUN πŸš€ πŸ“ˆ 90 18.32 20.59 Sunrun Inc.
31 NIO πŸš€ πŸ“ˆ 83 6.95 7.29 NIO Inc.
32 EOSE πŸš€ πŸ“ˆ 79 11.85 14.86 Eos Energy Enterprises, Inc.
33 BABA 78 163.65 164.82 Alibaba Group Holding Limited
34 APLD πŸš€ πŸ“ˆ 69 25.74 33.09 Applied Digital Corporation
35 HL πŸš€ πŸ“ˆ 67 11.72 12.11 Hecla Mining Company
36 AAPL 65 250.75 270.14 Apple Inc.
37 AAPU 65 31.51 35.95 Direxion Daily AAPL Bull 2X Sha
38 M πŸš€ 65 17.62 20.75 Macy's Inc
39 ELAN 64 20.04 21.60 Elanco Animal Health Incorporat
40 GH πŸš€ πŸ“ˆ 64 66.22 95.05 Guardant Health, Inc.
41 MNST 63 66.34 67.87 Monster Beverage Corporation
42 SNDK πŸ“ˆ 63 120.54 216.50 Sandisk Corporation
43 INTC πŸš€ 61 32.84 38.38 Intel Corporation
44 LUMN πŸš€ πŸ“ˆ 60 6.87 10.86 Lumen Technologies, Inc.
45 NXT 58 80.22 111.84 Nextpower Inc.
46 RIOT πŸ“ˆ 57 18.52 18.97 Riot Platforms, Inc.
47 VLO 55 163.35 170.14 Valero Energy Corporation
48 AA 53 34.53 35.74 Alcoa Corporation
49 BIDU 53 121.93 123.33 Baidu, Inc.
50 CCJ 53 86.15 95.24 Cameco Corporation
51 FLEX 53 59.12 65.26 Flex Ltd.
52 PSTG πŸš€ 53 87.49 97.01 Pure Storage, Inc.
53 TSLA πŸ“ˆ 53 417.37 462.07 Tesla, Inc.
54 TSLL πŸš€ πŸ“ˆ 53 18.68 21.92 Direxion Daily TSLA Bull 2X Sha
55 VALE 53 11.01 12.31 VALE S.A.
56 MDB πŸš€ 50 326.03 350.28 MongoDB, Inc.
57 MU 49 176.59 237.50 Micron Technology, Inc.
58 PANW 49 206.26 213.18 Palo Alto Networks, Inc.
59 SNOW πŸš€ 49 238.75 264.79 Snowflake Inc.
60 ASX 47 11.97 15.83 ASE Technology Holding Co., Ltd
61 ERIC πŸš€ 46 8.60 9.75 Ericsson
62 ASML 45 942.27 1043.75 ASML Holding N.V. - New York Re
63 LRCX 45 132.67 165.05 Lam Research Corporation
64 NOK πŸš€ 45 5.28 6.85 Nokia Corporation Sponsored
65 COHR 44 112.12 134.63 Coherent Corp.
66 SOXL πŸš€ πŸ“ˆ 44 36.34 46.83 Direxion Daily Semiconductor Bu
67 TSM 44 277.97 293.64 Taiwan Semiconductor Manufactur
68 WBD πŸš€ 44 18.02 22.76 Warner Bros. Discovery, Inc. -
69 HOOD πŸ“ˆ 43 129.09 142.48 Robinhood Markets, Inc.
70 ROBN πŸš€ πŸ“ˆ 43 88.13 101.69 T-Rex 2X Long HOOD Daily Target
71 BTDR πŸš€ πŸ“ˆ 42 18.70 22.08 Bitdeer Technologies Group
72 CORZ πŸ“ˆ 42 17.57 21.80 Core Scientific, Inc.
73 PLTR πŸš€ πŸ“ˆ 42 176.97 187.90 Palantir Technologies Inc.
74 PLTU πŸš€ πŸ“ˆ 42 95.86 104.02 Direxion Daily PLTR Bull 2X Sha
75 SRE 42 87.98 92.39 DBA Sempra
76 TECK 42 40.79 41.71 Teck Resources Ltd
77 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
78 HWM 41 190.50 206.31 Howmet Aerospace Inc.
79 NRG 41 163.45 173.19 NRG Energy, Inc.
80 VRT 41 157.43 190.71 Vertiv Holdings, LLC
81 BB πŸš€ πŸ“ˆ 40 4.41 4.75 BlackBerry Limited
82 QBTS πŸš€ πŸ“ˆ 39 27.58 31.02 D-Wave Quantum Inc.
83 QS πŸš€ πŸ“ˆ 39 13.13 17.07 QuantumScape Corporation
84 ALB 38 87.80 91.96 Albemarle Corporation
85 CLSK πŸ“ˆ 37 15.09 16.58 CleanSpark, Inc.
86 IBM 37 276.84 306.77 International Business Machines
87 CRWD 36 482.65 534.14 CrowdStrike Holdings, Inc.
88 DELL 36 141.92 152.41 Dell Technologies Inc.
89 MRVL πŸš€ 35 80.06 92.90 Marvell Technology, Inc.
90 NVDA 35 183.14 195.21 NVIDIA Corporation
91 SYM πŸš€ πŸ“ˆ 35 60.80 78.07 Symbotic Inc.
92 ZS 35 299.23 323.90 Zscaler, Inc.
93 ASTS πŸ“ˆ 33 62.13 70.38 AST SpaceMobile, Inc.
94 UTSL 33 44.65 45.89 Direxion Daily Utilities Bull 3
95 XEL 33 77.48 81.19 Xcel Energy Inc.
96 NEE 31 77.78 82.14 NextEra Energy, Inc.
97 DDOG πŸš€ 30 147.68 154.98 Datadog, Inc.
98 CAH 29 157.97 196.79 Cardinal Health, Inc.
99 CELH πŸš€ 29 59.16 59.92 Celsius Holdings, Inc.
100 RKLB πŸ“ˆ 28 55.49 56.42 Rocket Lab Corporation
101 GOLD 27 19.78 20.90 Gold.com, Inc.
102 TMO 27 515.21 567.64 Thermo Fisher Scientific Inc
103 ARM πŸš€ πŸ“ˆ 26 154.83 160.19 Arm Holdings plc
104 DHR 26 203.65 212.21 Danaher Corporation
105 FERG 25 234.71 249.00 Ferguson Enterprises Inc.
106 AMD 23 196.63 256.33 Advanced Micro Devices, Inc.
107 AMDL πŸš€ πŸ“ˆ 23 15.21 23.66 GraniteShares 2x Long AMD Daily
108 KNX 23 43.06 44.58 Knight-Swift Transportation Hol
109 TWLO 23 109.00 131.41 Twilio Inc.
110 GILD 22 116.17 122.58 Gilead Sciences, Inc.
111 BBY 18 77.28 80.88 Best Buy Co., Inc.
112 DD πŸš€ 18 33.03 39.63 DuPont de Nemours, Inc.
113 GFS 18 34.22 35.63 GlobalFoundries Inc.
114 PDD 18 130.00 136.34 PDD Holdings Inc.
115 PLD 18 117.42 123.82 Prologis, Inc.
116 QCOM 18 166.99 179.72 QUALCOMM Incorporated
117 ROST 18 152.74 162.23 Ross Stores, Inc.
118 BAC 17 51.23 52.45 Bank of America Corporation
119 BG 17 86.29 95.57 Bunge Limited
120 CSCO 17 69.11 72.10 Cisco Systems, Inc.
121 FDX 17 236.35 256.10 FedEx Corporation
122 WELL 17 172.67 186.35 Welltower Inc.
123 WFC 17 83.11 86.95 Wells Fargo & Company
124 F 16 12.08 13.11 Ford Motor Company
125 RIG 16 3.38 3.90 Transocean Ltd (Switzerland)
126 VTR 16 69.22 74.98 Ventas, Inc.
127 BBVA 15 19.09 20.46 Banco Bilbao Vizcaya Argentaria
128 TAL πŸš€ 15 11.23 11.95 TAL Education Group
129 UPS 15 86.63 92.91 United Parcel Service, Inc.
130 AXP 14 337.49 365.80 American Express Company
131 NU 14 15.51 16.17 Nu Holdings Ltd.
132 VTRS 14 10.13 10.75 Viatris Inc.
133 XOM 14 113.33 113.68 Exxon Mobil Corporation
134 CRM 13 247.92 252.68 Salesforce, Inc.
135 IOT πŸš€ 13 38.47 38.75 Samsara Inc.
136 ISRG πŸš€ 13 468.64 548.55 Intuitive Surgical, Inc.
137 PTEN 13 5.76 6.07 Patterson-UTI Energy, Inc.
138 RTX 13 164.35 174.00 RTX Corporation
139 ZM 13 82.96 83.57 Zoom Communications, Inc.
140 GM πŸš€ 12 60.87 68.77 General Motors Company
141 HAL 12 23.92 27.10 Halliburton Company
142 MMM 12 157.54 164.32 3M Company
143 APP πŸ“ˆ 11 598.98 617.05 Applovin Corporation
144 BCS 11 20.51 21.26 Barclays PLC
145 BP 11 34.43 35.68 BP p.l.c.
146 LYG 11 4.52 4.72 Lloyds Banking Group Plc
147 NWG 11 14.52 15.50 NatWest Group plc
148 AAL 10 12.43 13.42 American Airlines Group, Inc.
149 CRDO πŸ“ˆ 10 150.54 173.16 Credo Technology Group Holding
150 EC 10 9.16 9.46 Ecopetrol S.A.
151 FTI πŸš€ 10 38.87 42.34 TechnipFMC plc
152 IBKR 10 66.69 71.62 Interactive Brokers Group, Inc.
153 LVS 10 54.20 62.54 Las Vegas Sands Corp.
154 NET 10 219.61 228.51 Cloudflare, Inc.
155 NVDL πŸš€ πŸ“ˆ 10 90.26 100.00 GraniteShares 2x Long NVDA Dail
156 W πŸ“ˆ 10 86.34 100.86 Wayfair Inc.
157 C 9 98.97 101.69 Citigroup, Inc.
158 FUTU πŸ“ˆ 9 177.32 187.68 Futu Holdings Limited
159 GS 9 776.50 793.09 Goldman Sachs Group, Inc. (The)
160 DLTR 8 97.60 104.92 Dollar Tree, Inc.
161 FOXA 8 60.35 64.78 Fox Corporation
162 JPM 8 305.64 311.68 JP Morgan Chase & Co.
163 LMND πŸš€ πŸ“ˆ 8 54.35 78.73 Lemonade, Inc.
164 NUE 8 140.79 145.25 Nucor Corporation
165 ROKU 8 98.70 105.67 Roku, Inc.
166 YPF 8 28.13 37.02 YPF Sociedad Anonima
167 ZIM πŸš€ πŸ“ˆ 8 13.93 15.11 ZIM Integrated Shipping Service
168 MFG 7 6.55 6.66 Mizuho Financial Group, Inc. Sp
169 XP 7 17.96 18.52 XP Inc.
170 DB 6 35.34 36.42 Deutsche Bank AG
171 APG 5 34.88 36.38 APi Group Corporation
172 ING 5 24.80 25.44 ING Group, N.V.
173 AMZN 4 226.85 250.20 Amazon.com, Inc.
174 AMZU 4 37.19 43.91 Direxion Daily AMZN Bull 2X Sha
175 COF 4 219.68 221.40 Capital One Financial Corporati
176 EXE 4 101.98 110.05 Expand Energy Corporation
177 NLY 4 21.17 21.70 Annaly Capital Management Inc.
178 AGNC 3 10.03 10.24 AGNC Investment Corp.
179 AR 3 32.57 32.83 Antero Resources Corporation
180 CTRA 3 23.83 25.75 Coterra Energy Inc.
181 YUMC 3 43.82 43.87 Yum China Holdings, Inc.
182 SPG 2 180.23 181.40 Simon Property Group, Inc.
183 YUM 2 146.38 149.39 Yum! Brands, Inc.
184 ACN 1 246.16 247.82 Accenture plc
185 AEO πŸš€ 1 16.73 16.97 American Eagle Outfitters, Inc.
186 AES 1 13.73 14.22 The AES Corporation
187 APO 1 131.14 133.75 Apollo Global Management, Inc.
188 APTV 1 83.59 83.61 Aptiv PLC
189 BHP 1 55.25 55.51 BHP Group Limited
190 CNQ 1 31.60 31.88 Canadian Natural Resources Limi
191 EXEL 1 38.86 40.37 Exelixis, Inc.
192 IWM 1 242.50 244.68 iShares Russell 2000 ETF
193 KGC 1 23.65 24.07 Kinross Gold Corporation
194 MCD 1 304.92 305.67 McDonald's Corporation
195 OKLO πŸš€ πŸ“ˆ 1 118.40 121.23 Oklo Inc.
196 PBR-A 1 11.44 11.53 Petroleo Brasileiro S.A. Petrob
197 PCAR 1 98.42 100.74 PACCAR Inc.
198 RIVN πŸš€ 1 13.83 15.42 Rivian Automotive, Inc.
199 SEDG πŸš€ πŸ“ˆ 1 35.73 41.02 SolarEdge Technologies, Inc.
200 STLA 1 9.99 10.25 Stellantis N.V.
201 SU 1 40.77 41.22 Suncor Energy Inc.
202 SYF 1 73.74 74.37 Synchrony Financial
203 TGT 1 91.04 91.94 Target Corporation
204 TNA 1 45.37 45.71 Direxion Small Cap Bull 3X Shar
205 TOST 1 38.63 39.02 Toast, Inc.
206 U πŸš€ 1 40.02 42.36 Unity Software Inc.
207 WRB 1 74.17 74.72 W.R. Berkley Corporation
208 WYNN 1 123.55 125.19 Wynn Resorts, Limited
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.